Thursday, November 28, 2024 12:56:57 PM - Markets open
VN-INDEX 1,243.98 +2.01/+0.16%
HNX-INDEX 223.86 +0.77/+0.34%
UPCOM-INDEX 92.26 +0.30/+0.33%
Vietnam Maritime Commercial Joint Stock Bank (MSB : HOSE)
Financials : Banks
11.40 +0.05/+0.44%
12:55:00 PM
Closing price on 2/17/2022
27.00 +0.15/+0.56%
Open 26.80
High 27.10
Low 26.50
Volume 3,776,200
Split-adjusted Price 15.98

Create Alert at: 10 12 13 ...
MSB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/17/2022 +0.15 / +0.56% 26.80 27.10 26.50 27.00 26.79 15.98 3,776,200
2/16/2022 +0.15 / +0.56% 26.95 26.95 26.40 26.85 26.58 15.89 7,158,100
2/15/2022 +0.50 / +1.91% 26.40 26.80 26.10 26.70 26.43 15.80 5,663,400
2/14/2022 -1.35 / -4.90% 27.20 27.85 26.20 26.20 27.45 15.50 11,732,800
2/11/2022 0.00 / 0.00% 27.50 27.90 27.30 27.55 27.51 16.30 6,689,700
2/10/2022 -0.20 / -0.72% 27.75 27.80 27.30 27.55 27.51 16.30 5,966,000
2/9/2022 -0.10 / -0.36% 28.00 28.05 27.60 27.75 27.86 16.42 7,803,000
2/8/2022 +0.50 / +1.83% 27.35 28.10 27.25 27.85 27.86 16.48 19,892,100
2/7/2022 +0.20 / +0.74% 27.50 27.50 27.15 27.35 27.28 16.18 4,829,300
1/28/2022 -0.10 / -0.37% 27.00 27.45 27.00 27.15 27.19 16.07 5,290,900
1/27/2022 -0.25 / -0.91% 27.50 27.50 26.70 27.25 27.14 16.12 4,952,900
1/26/2022 +0.50 / +1.85% 27.10 27.65 27.05 27.50 27.41 16.27 9,153,600
1/25/2022 +1.10 / +4.25% 25.90 27.00 25.80 27.00 26.24 15.98 5,368,200
1/24/2022 -0.85 / -3.18% 26.75 26.85 25.60 25.90 26.34 15.33 12,859,800
1/21/2022 +0.40 / +1.52% 26.50 26.95 26.20 26.75 26.54 15.83 5,430,900
1/20/2022 +0.35 / +1.35% 26.00 26.50 25.55 26.35 25.97 15.59 3,057,400
1/19/2022 +0.65 / +2.56% 25.50 26.00 25.50 26.00 25.71 15.38 8,468,900
1/18/2022 -0.55 / -2.12% 25.80 26.10 25.35 25.35 25.65 15.00 10,180,900
1/17/2022 -0.90 / -3.36% 27.00 27.40 25.60 25.90 26.60 15.33 14,585,700
1/14/2022 -1.20 / -4.29% 27.40 28.05 26.80 26.80 27.46 15.86 4,069,500
1/13/2022 0.00 / 0.00% 28.20 28.70 27.60 28.00 28.24 16.57 10,938,700
1/12/2022 +1.40 / +5.26% 26.30 28.00 26.30 28.00 27.14 16.57 9,890,100
1/11/2022 +0.25 / +0.95% 26.50 27.00 26.10 26.60 26.67 15.74 6,528,700
1/10/2022 -0.75 / -2.77% 27.10 27.50 26.35 26.35 26.84 15.59 6,945,500
1/7/2022 -0.55 / -1.99% 27.40 27.70 27.10 27.10 27.40 16.04 8,291,400
1/6/2022 -0.05 / -0.18% 27.20 27.85 27.20 27.65 27.39 16.36 9,183,000
1/5/2022 -0.70 / -2.46% 28.40 28.50 27.70 27.70 28.06 16.39 11,076,900
1/4/2022 -0.60 / -2.07% 29.00 29.05 28.40 28.40 28.70 16.80 9,034,800
12/31/2021 +0.50 / +1.75% 28.90 29.00 28.50 29.00 28.82 17.16 17,797,900
12/30/2021 +0.65 / +2.33% 27.85 28.50 27.65 28.50 28.06 16.86 14,673,800
MSB News
22/11 MSB: Result of bond issuance
22/11 MSB: Granting limit to Tnex Finance
20/11 MSB: Approval for the credit limit to VTC Telecom
14/11 MSB: Approval for transaction with related parties
12/11 MSB: Relocation of Thai Nguyen branch
Related Companies
Volume Price Change
ABB  492,000 7.30 0.00%
ACB  1,820,400 25.05 0.00%
BAB  400 11.70 0.00%
BID  638,900 46.35 0.00%
BVB  173,300 11.20 0.00%
CTG  1,133,100 35.05 -0.28%
EIB  2,153,800 18.70 0.00%
EVF  920,400 10.55 0.00%
Market Update
Last updated at 12:55:01 PM
VN-INDEX 1,243.98 +2.01/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.