Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2023	-0.35 / -2.79%	12.40	12.45	12.05	12.20	12.19	9.38	5,047,500
2/10/2023	-0.10 / -0.79%	12.60	12.65	12.45	12.55	12.54	9.65	1,356,800
2/9/2023	-0.05 / -0.39%	12.65	12.70	12.45	12.65	12.60	9.73	10,647,100
2/8/2023	+0.10 / +0.79%	12.65	12.70	12.35	12.70	12.56	9.77	10,196,400
2/7/2023	-0.25 / -1.95%	12.95	12.95	12.40	12.60	12.65	9.69	2,063,300
2/6/2023	+0.70 / +5.76%	12.45	12.85	12.25	12.85	12.54	9.88	9,823,400
2/3/2023	-0.75 / -5.81%	12.90	12.90	12.15	12.15	12.32	9.35	9,567,500
2/2/2023	-0.10 / -0.77%	13.05	13.10	12.75	12.90	12.87	9.92	2,549,900
2/1/2023	-0.50 / -3.70%	13.50	13.65	13.00	13.00	13.28	10.00	2,971,200
1/31/2023	+0.05 / +0.37%	13.40	13.50	13.20	13.50	13.35	10.38	9,737,300
1/30/2023	-0.15 / -1.10%	13.65	13.65	13.30	13.45	13.42	10.35	10,966,000
1/27/2023	+0.15 / +1.12%	13.45	13.65	13.45	13.60	13.55	10.46	1,942,400
1/19/2023	+0.05 / +0.37%	13.25	13.45	13.20	13.45	13.31	10.35	3,677,500
1/18/2023	+0.10 / +0.75%	13.30	13.50	13.05	13.40	13.24	10.31	2,698,300
1/17/2023	+0.05 / +0.38%	13.30	13.35	13.20	13.30	13.27	10.23	3,110,700
1/16/2023	+0.05 / +0.38%	13.20	13.25	13.05	13.25	13.14	10.19	3,690,200
1/13/2023	0.00 / 0.00%	13.25	13.30	13.05	13.20	13.20	10.15	13,962,200
1/12/2023	+0.15 / +1.15%	13.05	13.20	12.95	13.20	13.07	10.15	4,723,700
1/11/2023	+0.05 / +0.38%	13.10	13.15	12.90	13.05	13.01	10.04	2,313,900
1/10/2023	+0.20 / +1.56%	12.70	13.10	12.70	13.00	12.94	10.00	6,095,300
1/9/2023	0.00 / 0.00%	13.00	13.00	12.75	12.80	12.86	9.85	6,944,400
1/6/2023	+0.15 / +1.19%	12.70	13.05	12.60	12.80	12.83	9.85	5,931,200
1/5/2023	-0.10 / -0.78%	12.80	12.80	12.55	12.65	12.68	9.73	2,492,200
1/4/2023	0.00 / 0.00%	12.75	12.85	12.55	12.75	12.71	9.81	1,423,300
1/3/2023	+0.25 / +2.00%	12.50	12.75	12.40	12.75	12.64	9.81	1,917,400
12/30/2022	+0.20 / +1.63%	12.25	12.50	12.10	12.50	12.32	9.62	1,660,900
12/29/2022	-0.10 / -0.81%	12.35	12.40	12.15	12.30	12.26	9.46	797,300
12/28/2022	+0.20 / +1.64%	12.30	12.40	11.95	12.40	12.18	9.54	6,042,000
12/27/2022	+0.20 / +1.67%	11.70	12.20	11.70	12.20	11.98	9.38	1,626,600
12/26/2022	-0.60 / -4.76%	12.55	12.55	12.00	12.00	12.18	9.23	3,058,200

<<Previous 30 days Next 30 days>>

MSB News

22/11	MSB: Result of bond issuance
22/11	MSB: Granting limit to Tnex Finance
20/11	MSB: Approval for the credit limit to VTC Telecom
14/11	MSB: Approval for transaction with related parties
12/11	MSB: Relocation of Thai Nguyen branch

More News

Related Companies

	Volume	Price	Change
ABB	761,800	7.30	-1.35%
ACB	2,744,700	25.05	0.20%
BAB	5,400	11.70	-0.85%
BID	1,214,900	46.35	0.22%
BVB	315,200	11.20	0.00%
CTG	2,761,100	35.15	-0.42%
EIB	3,126,900	18.70	2.19%
EVF	1,649,300	10.55	-1.40%