Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 3:20:57 PM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Vietnam Maritime Commercial Joint Stock Bank (MSB : HOSE)
Financials : Banks
11.40 +0.05/+0.44%
3:05:01 PM
Closing price on 12/30/2021
28.50 +0.65/+2.33%
Open 27.85
High 28.50
Low 27.65
Volume 14,673,800
Split-adjusted Price 16.86

Create Alert at: 10 12 13 ...
MSB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/30/2021 +0.65 / +2.33% 27.85 28.50 27.65 28.50 28.06 16.86 14,673,800
12/29/2021 +0.35 / +1.27% 27.80 27.95 27.45 27.85 27.72 16.48 14,435,800
12/28/2021 +0.20 / +0.73% 27.55 27.65 27.00 27.50 27.32 16.27 8,129,000
12/27/2021 +0.20 / +0.74% 27.10 27.50 26.50 27.30 27.02 16.15 6,668,300
12/24/2021 +0.75 / +2.85% 26.30 27.10 26.00 27.10 26.62 16.04 10,919,500
12/23/2021 -0.35 / -1.31% 26.70 26.85 25.15 26.35 26.01 15.59 9,289,000
12/22/2021 +0.20 / +0.75% 26.95 27.15 26.10 26.70 26.74 15.80 11,308,000
12/21/2021 +0.30 / +1.15% 26.00 26.50 25.80 26.50 26.08 15.68 11,392,300
12/20/2021 +0.05 / +0.19% 26.00 26.20 25.75 26.20 25.98 15.50 7,297,500
12/17/2021 +0.30 / +1.16% 25.90 26.25 25.60 26.15 25.98 15.47 6,628,700
12/16/2021 +0.65 / +2.58% 25.40 25.95 25.15 25.85 25.48 15.30 9,328,200
12/15/2021 +0.45 / +1.82% 24.70 25.45 24.60 25.20 25.04 14.91 7,136,400
12/14/2021 +0.10 / +0.41% 24.50 25.50 24.40 24.75 24.87 14.64 6,994,000
12/13/2021 -0.35 / -1.40% 25.00 25.05 24.60 24.65 24.86 14.59 9,834,000
12/10/2021 +0.05 / +0.20% 25.00 25.30 24.90 25.00 25.04 14.79 7,929,600
12/9/2021 +0.05 / +0.20% 24.90 25.05 24.75 24.95 24.96 14.76 4,608,800
12/8/2021 +0.45 / +1.84% 24.45 25.50 24.20 24.90 24.87 14.73 14,039,400
12/7/2021 +0.45 / +1.88% 24.50 24.65 23.95 24.45 24.24 14.47 4,953,000
12/6/2021 -1.00 / -4.00% 25.00 25.30 23.40 24.00 24.16 14.20 18,680,500
12/3/2021 -1.20 / -4.58% 26.35 26.60 25.00 25.00 25.93 14.79 7,588,700
12/2/2021 -0.80 / -2.96% 27.00 27.00 26.20 26.20 26.69 15.50 5,148,900
12/1/2021 +1.00 / +3.85% 25.90 27.00 25.55 27.00 26.03 15.98 10,406,100
11/30/2021 -1.20 / -4.41% 27.60 27.70 26.00 26.00 26.80 15.38 14,855,000
11/29/2021 -0.55 / -1.98% 27.30 27.60 26.70 27.20 27.17 16.09 10,527,700
11/26/2021 -0.05 / -0.18% 27.80 28.00 27.30 27.75 27.69 16.42 10,632,100
11/25/2021 -0.40 / -1.42% 28.00 28.20 27.60 27.80 27.90 16.45 11,373,400
11/24/2021 +1.75 / +6.62% 26.50 28.20 26.25 28.20 27.41 16.69 18,292,500
11/23/2021 +0.20 / +0.76% 26.40 26.80 25.70 26.45 26.24 15.65 11,098,000
11/22/2021 +1.65 / +6.71% 25.00 26.30 24.80 26.25 25.78 15.53 41,434,500
11/19/2021 +0.80 / +3.36% 24.00 25.20 23.70 24.60 24.52 14.56 21,606,600
MSB News
22/11 MSB: Result of bond issuance
22/11 MSB: Granting limit to Tnex Finance
20/11 MSB: Approval for the credit limit to VTC Telecom
14/11 MSB: Approval for transaction with related parties
12/11 MSB: Relocation of Thai Nguyen branch
Related Companies
Volume Price Change
ABB  1,048,400 7.30 0.00%
ACB  4,592,100 25.15 0.40%
BAB  2,600 11.70 0.00%
BID  1,284,700 46.10 -0.54%
BVB  264,400 11.20 0.00%
CTG  3,289,800 35.40 0.71%
EIB  5,309,400 18.80 0.53%
EVF  1,409,600 10.55 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.