Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2023	0.00 / 0.00%	12.70	12.85	12.70	12.80	12.77	12.80	2,769,100
12/27/2023	+0.10 / +0.79%	12.70	12.80	12.65	12.80	12.71	12.80	5,536,000
12/26/2023	0.00 / 0.00%	12.70	12.75	12.60	12.70	12.64	12.70	2,680,300
12/25/2023	+0.10 / +0.79%	12.60	12.75	12.60	12.70	12.67	12.70	6,529,700
12/22/2023	0.00 / 0.00%	12.60	12.70	12.50	12.60	12.58	12.60	2,554,300
12/21/2023	+0.05 / +0.40%	12.55	12.65	12.50	12.60	12.55	12.60	2,439,900
12/20/2023	-0.10 / -0.79%	12.70	12.70	12.50	12.55	12.58	12.55	3,576,800
12/19/2023	-0.05 / -0.39%	12.65	12.70	12.50	12.65	12.58	12.65	12,875,600
12/18/2023	0.00 / 0.00%	12.70	12.75	12.55	12.70	12.62	12.70	20,661,900
12/15/2023	-0.10 / -0.78%	12.80	12.80	12.65	12.70	12.70	12.70	11,701,900
12/14/2023	+0.05 / +0.39%	12.80	12.90	12.65	12.80	12.76	12.80	2,470,000
12/13/2023	-0.20 / -1.54%	13.00	13.00	12.70	12.75	12.87	12.75	4,593,800
12/12/2023	0.00 / 0.00%	13.00	13.00	12.90	12.95	12.96	12.95	12,708,500
12/11/2023	-0.10 / -0.77%	13.10	13.15	12.95	12.95	13.03	12.95	8,264,200
12/8/2023	+0.05 / +0.38%	13.00	13.15	12.95	13.05	13.06	13.05	13,028,800
12/7/2023	0.00 / 0.00%	13.05	13.25	12.90	13.00	13.08	13.00	7,087,700
12/6/2023	+0.10 / +0.78%	12.90	13.00	12.80	13.00	12.95	13.00	4,530,500
12/5/2023	-0.10 / -0.77%	13.05	13.05	12.80	12.90	12.91	12.90	8,605,300
12/4/2023	+0.20 / +1.56%	12.80	13.00	12.80	13.00	12.93	13.00	8,197,200
12/1/2023	0.00 / 0.00%	12.80	12.80	12.60	12.80	12.72	12.80	1,746,700
11/30/2023	0.00 / 0.00%	12.85	12.90	12.70	12.80	12.81	12.80	6,756,200
11/29/2023	+0.05 / +0.39%	12.75	12.85	12.70	12.80	12.77	12.80	6,680,200
11/28/2023	+0.05 / +0.39%	12.70	12.80	12.50	12.75	12.62	12.75	19,828,100
11/27/2023	-0.15 / -1.17%	12.85	12.85	12.65	12.70	12.75	12.70	20,745,100
11/24/2023	0.00 / 0.00%	12.85	12.90	12.55	12.85	12.72	12.85	5,119,700
11/23/2023	-0.20 / -1.53%	13.10	13.15	12.85	12.85	13.04	12.85	8,422,076
11/22/2023	+0.05 / +0.38%	13.00	13.05	12.90	13.05	13.00	13.05	6,609,300
11/21/2023	0.00 / 0.00%	13.05	13.15	12.90	13.00	13.01	13.00	16,836,527
11/20/2023	-0.10 / -0.76%	12.80	13.15	12.80	13.00	12.94	13.00	4,599,500
11/17/2023	-0.35 / -2.60%	13.50	13.50	13.10	13.10	13.30	13.10	17,271,200

<<Previous 30 days Next 30 days>>

MSB News

17:13	MSB: Approving agreement TNTECH
17/06	MSB: SSC approved the ESOP shares transfer
14/06	MSB: Result of bond private placement
13/06	MSB: Notification affiliated person trade
10/06	MSB: Approving the implementation of charter capital increase

More News

Related Companies

	Volume	Price	Change
ABB	1,062,900	8.40	0.00%
ACB	5,724,600	24.55	0.00%
BAB	5,900	12.30	0.82%
BID	1,468,000	46.50	0.00%
BVB	1,438,400	12.20	0.00%
CTG	7,746,400	32.35	-1.22%
EIB	6,837,300	18.50	-1.07%
EVF	8,519,700	15.35	-1.29%