Saturday, June 15, 2024 9:49:41 AM - Markets open
VN-INDEX 1,279.91 -21.60/-1.66%
HNX-INDEX 243.97 -4.39/-1.77%
UPCOM-INDEX 98.05 -0.96/-0.97%
Vietnam Maritime Commercial Joint Stock Bank (MSB : HOSE)
Financials : Banks
14.80 -0.40/-2.63%
3:04:59 PM
Closing price on 12/28/2023
12.80 0.00/0.00%
Open 12.70
High 12.85
Low 12.70
Volume 2,769,100
Split-adjusted Price 12.80

Create Alert at: 13 15 16 ...
MSB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/28/2023 0.00 / 0.00% 12.70 12.85 12.70 12.80 12.77 12.80 2,769,100
12/27/2023 +0.10 / +0.79% 12.70 12.80 12.65 12.80 12.71 12.80 5,536,000
12/26/2023 0.00 / 0.00% 12.70 12.75 12.60 12.70 12.64 12.70 2,680,300
12/25/2023 +0.10 / +0.79% 12.60 12.75 12.60 12.70 12.67 12.70 6,529,700
12/22/2023 0.00 / 0.00% 12.60 12.70 12.50 12.60 12.58 12.60 2,554,300
12/21/2023 +0.05 / +0.40% 12.55 12.65 12.50 12.60 12.55 12.60 2,439,900
12/20/2023 -0.10 / -0.79% 12.70 12.70 12.50 12.55 12.58 12.55 3,576,800
12/19/2023 -0.05 / -0.39% 12.65 12.70 12.50 12.65 12.58 12.65 12,875,600
12/18/2023 0.00 / 0.00% 12.70 12.75 12.55 12.70 12.62 12.70 20,661,900
12/15/2023 -0.10 / -0.78% 12.80 12.80 12.65 12.70 12.70 12.70 11,701,900
12/14/2023 +0.05 / +0.39% 12.80 12.90 12.65 12.80 12.76 12.80 2,470,000
12/13/2023 -0.20 / -1.54% 13.00 13.00 12.70 12.75 12.87 12.75 4,593,800
12/12/2023 0.00 / 0.00% 13.00 13.00 12.90 12.95 12.96 12.95 12,708,500
12/11/2023 -0.10 / -0.77% 13.10 13.15 12.95 12.95 13.03 12.95 8,264,200
12/8/2023 +0.05 / +0.38% 13.00 13.15 12.95 13.05 13.06 13.05 13,028,800
12/7/2023 0.00 / 0.00% 13.05 13.25 12.90 13.00 13.08 13.00 7,087,700
12/6/2023 +0.10 / +0.78% 12.90 13.00 12.80 13.00 12.95 13.00 4,530,500
12/5/2023 -0.10 / -0.77% 13.05 13.05 12.80 12.90 12.91 12.90 8,605,300
12/4/2023 +0.20 / +1.56% 12.80 13.00 12.80 13.00 12.93 13.00 8,197,200
12/1/2023 0.00 / 0.00% 12.80 12.80 12.60 12.80 12.72 12.80 1,746,700
11/30/2023 0.00 / 0.00% 12.85 12.90 12.70 12.80 12.81 12.80 6,756,200
11/29/2023 +0.05 / +0.39% 12.75 12.85 12.70 12.80 12.77 12.80 6,680,200
11/28/2023 +0.05 / +0.39% 12.70 12.80 12.50 12.75 12.62 12.75 19,828,100
11/27/2023 -0.15 / -1.17% 12.85 12.85 12.65 12.70 12.75 12.70 20,745,100
11/24/2023 0.00 / 0.00% 12.85 12.90 12.55 12.85 12.72 12.85 5,119,700
11/23/2023 -0.20 / -1.53% 13.10 13.15 12.85 12.85 13.04 12.85 8,422,076
11/22/2023 +0.05 / +0.38% 13.00 13.05 12.90 13.05 13.00 13.05 6,609,300
11/21/2023 0.00 / 0.00% 13.05 13.15 12.90 13.00 13.01 13.00 16,836,527
11/20/2023 -0.10 / -0.76% 12.80 13.15 12.80 13.00 12.94 13.00 4,599,500
11/17/2023 -0.35 / -2.60% 13.50 13.50 13.10 13.10 13.30 13.10 17,271,200
MSB News
14/06 MSB: Result of bond private placement
13/06 MSB: Notification affiliated person trade
10/06 MSB: Approving the implementation of charter capital increase
03/06 MSB: Signing an audit service agreement
30/05 MSB: Granting a credit limit
Related Companies
Volume Price Change
ABB  3,158,200 8.50 -1.16%
ACB  11,038,000 24.60 -0.81%
BAB  7,300 12.30 0.00%
BID  2,240,900 47.50 -1.76%
BVB  3,342,800 12.40 -2.36%
CTG  10,429,800 32.80 -3.24%
EIB  8,460,400 18.50 -3.14%
EVF  11,109,000 14.80 -4.21%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.91 -21.60/-1.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.