Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 24, 2025 8:14:03 AM - Markets open
VN-INDEX 1,358.18 +8.83/+0.65%
HNX-INDEX 227.42 +0.35/+0.15%
UPCOM-INDEX 98.93 -0.25/-0.25%
Vietnam Maritime Commercial Joint Stock Bank (MSB : HOSE)
Financials : Banks
12.00 -0.05/-0.41%
3:09:14 PM
Closing price on 12/25/2020
18.50 +1.20/+6.94%
Open 17.30
High 18.50
Low 17.30
Volume 9,311,200
Split-adjusted Price 8.42

Create Alert at: 11 13 14 ...
MSB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/25/2020 +1.20 / +6.94% 17.30 18.50 17.30 18.50 18.00 8.42 9,311,200
12/24/2020 +0.30 / +1.76% 17.50 17.50 16.90 17.30 17.11 7.87 8,700,250
12/23/2020 +2.00 / +13.33% 18.00 18.00 16.95 17.00 17.40 7.74 30,431,340
MSB News
28/04 MSB: Result of bond issuance
28/04 MSB: Notification Affiliated person trade
26/04 MSB: Additions of activities to MSB's Banking Operating License
25/04 MSB: Update charetr
24/04 MSB: Result of bond issuance
Related Companies
Volume Price Change
ABB  1,950,600 8.40 0.00%
ACB  8,984,400 21.35 -0.47%
BAB  11,100 11.60 0.87%
BID  2,289,600 35.85 -0.42%
BVB  2,275,300 13.10 0.00%
CTG  4,848,400 41.35 0.12%
EIB  12,386,100 22.90 -2.55%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,358.18 +8.83/+0.65%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.