Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2025	+0.20 / +1.60%	12.55	12.85	12.50	12.70	12.69	10.58	5,507,701
12/18/2025	+0.05 / +0.40%	12.40	12.50	12.35	12.50	12.44	10.42	2,962,501
12/17/2025	-0.05 / -0.40%	12.50	12.55	12.40	12.45	12.46	10.38	9,371,201
12/16/2025	+0.25 / +2.04%	12.25	12.60	12.20	12.50	12.37	10.42	3,269,402
12/15/2025	-0.15 / -1.21%	12.30	12.50	12.20	12.25	12.32	10.21	5,841,101
12/12/2025	-0.40 / -3.13%	12.85	12.85	12.40	12.40	12.56	10.33	9,391,701
12/11/2025	0.00 / 0.00%	12.85	12.95	12.75	12.80	12.82	10.67	45,105,553
12/10/2025	0.00 / 0.00%	12.80	12.90	12.75	12.80	12.81	10.67	13,738,300
12/9/2025	-0.20 / -1.54%	13.00	13.00	12.65	12.80	12.82	10.67	9,466,100
12/8/2025	-0.15 / -1.14%	13.25	13.25	12.95	13.00	13.06	10.83	23,251,870
12/5/2025	+0.20 / +1.54%	13.05	13.40	12.90	13.15	13.14	10.96	11,944,200
12/4/2025	-0.10 / -0.77%	13.10	13.20	12.95	12.95	13.02	10.79	38,520,700
12/3/2025	+0.35 / +2.76%	12.85	13.15	12.75	13.05	13.00	10.88	18,888,102
12/2/2025	-0.20 / -1.55%	12.85	12.90	12.55	12.70	12.68	10.58	14,118,700
12/1/2025	-0.25 / -1.90%	13.25	13.30	12.90	12.90	13.06	10.75	10,423,601
11/28/2025	+0.10 / +0.77%	13.40	13.70	13.05	13.15	13.39	10.96	23,116,701
11/27/2025	+0.85 / +6.97%	12.40	13.05	12.35	13.05	12.87	10.88	23,219,601
11/26/2025	+0.15 / +1.24%	12.10	12.20	12.05	12.20	12.13	10.17	3,804,700
11/25/2025	-0.10 / -0.82%	12.15	12.20	12.00	12.05	12.08	10.04	4,718,901
11/24/2025	0.00 / 0.00%	12.15	12.20	12.10	12.15	12.16	10.13	1,695,201
11/21/2025	0.00 / 0.00%	12.15	12.20	12.05	12.15	12.12	10.13	7,080,703
11/20/2025	0.00 / 0.00%	12.20	12.25	12.10	12.15	12.17	10.13	31,623,303
11/19/2025	-0.15 / -1.22%	12.30	12.35	12.15	12.15	12.23	10.13	22,309,700
11/18/2025	-0.10 / -0.81%	12.40	12.40	12.25	12.30	12.33	10.25	4,943,904
11/17/2025	+0.35 / +2.90%	12.10	12.40	12.10	12.40	12.25	10.33	8,424,904
11/14/2025	-0.05 / -0.41%	12.10	12.15	12.00	12.05	12.06	10.04	4,853,200
11/13/2025	-0.10 / -0.82%	12.25	12.25	12.10	12.10	12.17	10.08	4,509,500
11/12/2025	+0.10 / +0.83%	12.15	12.20	12.05	12.20	12.15	10.17	4,374,601
11/11/2025	+0.10 / +0.83%	12.05	12.15	11.95	12.10	12.03	10.08	5,449,800
11/10/2025	-0.10 / -0.83%	12.05	12.15	11.95	12.00	12.03	10.00	3,921,600

<<Previous 30 days Next 30 days>>

MSB News

04/11	MSB: Approval of the credit limit to individual customer
04/11	MSB: Report Affiliated person trade - Le Cam Thuy
03/11	MSB: Receiving Approval on increasing MSB's charter capital from SBV
02/11	MSB: Explanation of fluctuations in profit after tax for Q3.2026
27/10	MSB: The Board resolution dated October 26, 2026

More News

Related Companies

	Volume	Price	Change
ABB	408,900	17.50	0.57%
ACB	6,518,000	20.55	0.24%
BAB	800	10.40	-0.95%
BID	4,411,400	32.25	-0.62%
BVB	714,600	10.45	0.48%
CTG	17,794,700	31.60	1.77%
EIB	4,175,100	16.40	-0.91%