Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2023	-0.10 / -0.78%	12.80	12.80	12.65	12.70	12.70	9.77	11,701,900
12/14/2023	+0.05 / +0.39%	12.80	12.90	12.65	12.80	12.76	9.85	2,470,000
12/13/2023	-0.20 / -1.54%	13.00	13.00	12.70	12.75	12.87	9.81	4,593,800
12/12/2023	0.00 / 0.00%	13.00	13.00	12.90	12.95	12.96	9.96	12,708,500
12/11/2023	-0.10 / -0.77%	13.10	13.15	12.95	12.95	13.03	9.96	8,264,200
12/8/2023	+0.05 / +0.38%	13.00	13.15	12.95	13.05	13.06	10.04	13,028,800
12/7/2023	0.00 / 0.00%	13.05	13.25	12.90	13.00	13.08	10.00	7,087,700
12/6/2023	+0.10 / +0.78%	12.90	13.00	12.80	13.00	12.95	10.00	4,530,500
12/5/2023	-0.10 / -0.77%	13.05	13.05	12.80	12.90	12.91	9.92	8,605,300
12/4/2023	+0.20 / +1.56%	12.80	13.00	12.80	13.00	12.93	10.00	8,197,200
12/1/2023	0.00 / 0.00%	12.80	12.80	12.60	12.80	12.72	9.85	1,746,700
11/30/2023	0.00 / 0.00%	12.85	12.90	12.70	12.80	12.81	9.85	6,756,200
11/29/2023	+0.05 / +0.39%	12.75	12.85	12.70	12.80	12.77	9.85	6,680,200
11/28/2023	+0.05 / +0.39%	12.70	12.80	12.50	12.75	12.62	9.81	19,828,100
11/27/2023	-0.15 / -1.17%	12.85	12.85	12.65	12.70	12.75	9.77	20,745,100
11/24/2023	0.00 / 0.00%	12.85	12.90	12.55	12.85	12.72	9.88	5,119,700
11/23/2023	-0.20 / -1.53%	13.10	13.15	12.85	12.85	13.04	9.88	8,422,076
11/22/2023	+0.05 / +0.38%	13.00	13.05	12.90	13.05	13.00	10.04	6,609,300
11/21/2023	0.00 / 0.00%	13.05	13.15	12.90	13.00	13.01	10.00	16,836,527
11/20/2023	-0.10 / -0.76%	12.80	13.15	12.80	13.00	12.94	10.00	4,599,500
11/17/2023	-0.35 / -2.60%	13.50	13.50	13.10	13.10	13.30	10.08	17,271,200
11/16/2023	-0.05 / -0.37%	13.45	13.50	13.30	13.45	13.41	10.35	9,558,850
11/15/2023	0.00 / 0.00%	13.70	13.70	13.40	13.50	13.55	10.38	10,022,100
11/14/2023	+0.35 / +2.66%	13.20	13.70	13.15	13.50	13.48	10.38	16,868,900
11/13/2023	0.00 / 0.00%	13.15	13.25	12.95	13.15	13.12	10.12	4,437,000
11/10/2023	-0.05 / -0.38%	13.10	13.20	13.00	13.15	13.09	10.12	6,600,000
11/9/2023	-0.15 / -1.12%	13.40	13.45	13.15	13.20	13.31	10.15	8,014,500
11/8/2023	+0.45 / +3.49%	13.00	13.35	12.80	13.35	13.09	10.27	6,717,400
11/7/2023	-0.40 / -3.01%	13.20	13.25	12.90	12.90	13.05	9.92	18,423,500
11/6/2023	0.00 / 0.00%	13.35	13.35	13.05	13.30	13.19	10.23	5,860,400

<<Previous 30 days Next 30 days>>

MSB News

22/11	MSB: Result of bond issuance
22/11	MSB: Granting limit to Tnex Finance
20/11	MSB: Approval for the credit limit to VTC Telecom
14/11	MSB: Approval for transaction with related parties
12/11	MSB: Relocation of Thai Nguyen branch

More News

Related Companies

	Volume	Price	Change
ABB	442,000	7.40	1.37%
ACB	3,558,600	25.00	0.40%
BAB	1,400	11.80	0.85%
BID	1,839,300	46.25	1.54%
BVB	491,900	11.10	0.00%
CTG	4,538,800	35.30	0.57%
EIB	3,037,000	18.30	0.27%
EVF	5,417,800	10.70	2.88%