Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 2:07:51 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Vietnam Maritime Commercial Joint Stock Bank (MSB : HOSE)
Financials : Banks
12.00 +0.05/+0.42%
3:05:02 PM
Closing price on 12/15/2021
25.20 +0.45/+1.82%
Open 24.70
High 25.45
Low 24.60
Volume 7,136,400
Split-adjusted Price 14.91

Create Alert at: 11 13 14 ...
MSB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/15/2021 +0.45 / +1.82% 24.70 25.45 24.60 25.20 25.04 14.91 7,136,400
12/14/2021 +0.10 / +0.41% 24.50 25.50 24.40 24.75 24.87 14.64 6,994,000
12/13/2021 -0.35 / -1.40% 25.00 25.05 24.60 24.65 24.86 14.59 9,834,000
12/10/2021 +0.05 / +0.20% 25.00 25.30 24.90 25.00 25.04 14.79 7,929,600
12/9/2021 +0.05 / +0.20% 24.90 25.05 24.75 24.95 24.96 14.76 4,608,800
12/8/2021 +0.45 / +1.84% 24.45 25.50 24.20 24.90 24.87 14.73 14,039,400
12/7/2021 +0.45 / +1.88% 24.50 24.65 23.95 24.45 24.24 14.47 4,953,000
12/6/2021 -1.00 / -4.00% 25.00 25.30 23.40 24.00 24.16 14.20 18,680,500
12/3/2021 -1.20 / -4.58% 26.35 26.60 25.00 25.00 25.93 14.79 7,588,700
12/2/2021 -0.80 / -2.96% 27.00 27.00 26.20 26.20 26.69 15.50 5,148,900
12/1/2021 +1.00 / +3.85% 25.90 27.00 25.55 27.00 26.03 15.98 10,406,100
11/30/2021 -1.20 / -4.41% 27.60 27.70 26.00 26.00 26.80 15.38 14,855,000
11/29/2021 -0.55 / -1.98% 27.30 27.60 26.70 27.20 27.17 16.09 10,527,700
11/26/2021 -0.05 / -0.18% 27.80 28.00 27.30 27.75 27.69 16.42 10,632,100
11/25/2021 -0.40 / -1.42% 28.00 28.20 27.60 27.80 27.90 16.45 11,373,400
11/24/2021 +1.75 / +6.62% 26.50 28.20 26.25 28.20 27.41 16.69 18,292,500
11/23/2021 +0.20 / +0.76% 26.40 26.80 25.70 26.45 26.24 15.65 11,098,000
11/22/2021 +1.65 / +6.71% 25.00 26.30 24.80 26.25 25.78 15.53 41,434,500
11/19/2021 +0.80 / +3.36% 24.00 25.20 23.70 24.60 24.52 14.56 21,606,600
11/18/2021 +0.10 / +0.42% 23.70 24.20 23.60 23.80 23.84 14.08 8,356,300
11/17/2021 -0.30 / -1.25% 24.00 24.00 23.65 23.70 23.81 14.02 7,282,400
11/16/2021 -0.20 / -0.83% 24.20 24.50 23.80 24.00 24.23 14.20 7,498,700
11/15/2021 +0.10 / +0.41% 24.40 24.50 24.05 24.20 24.30 14.32 8,143,900
11/12/2021 +0.50 / +2.12% 23.60 24.30 23.15 24.10 23.59 14.26 10,631,100
11/11/2021 -0.95 / -3.87% 24.55 24.55 23.50 23.60 23.97 13.96 13,850,300
11/10/2021 -0.40 / -1.60% 25.00 25.00 24.55 24.55 24.73 14.53 7,253,500
11/9/2021 -0.20 / -0.80% 25.40 25.55 24.85 24.95 25.25 14.76 9,569,300
11/8/2021 +0.55 / +2.24% 24.45 25.35 24.10 25.15 24.71 14.88 21,392,900
11/5/2021 -0.20 / -0.81% 24.75 24.80 24.35 24.60 24.56 14.56 11,300,200
11/4/2021 -0.15 / -0.60% 25.00 25.05 24.50 24.80 24.77 14.67 8,494,900
MSB News
05/11 MSB: Relocation of Nam Dinh branch
01/11 MSB: BOD resolution dated October 29, 2024
18/10 MSB: Relocation of Hai Phong branch
15/10 MSB: Update charter
14/10 MSB: Amendment of Establishment and Operation License
Related Companies
Volume Price Change
ABB  379,000 7.60 0.00%
ACB  8,221,400 24.90 -0.80%
BAB  2,900 11.80 -1.67%
BID  2,648,700 47.40 -0.42%
BVB  1,055,600 11.40 -1.72%
CTG  4,916,300 35.00 -1.69%
EIB  6,386,400 19.00 -1.04%
EVF  2,378,600 11.10 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.