Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2025	-0.40 / -3.13%	12.85	12.85	12.40	12.40	12.56	12.40	9,391,701
12/11/2025	0.00 / 0.00%	12.85	12.95	12.75	12.80	12.82	12.80	45,105,553
12/10/2025	0.00 / 0.00%	12.80	12.90	12.75	12.80	12.81	12.80	13,738,300
12/9/2025	-0.20 / -1.54%	13.00	13.00	12.65	12.80	12.82	12.80	9,466,100
12/8/2025	-0.15 / -1.14%	13.25	13.25	12.95	13.00	13.06	13.00	23,251,870
12/5/2025	+0.20 / +1.54%	13.05	13.40	12.90	13.15	13.14	13.15	11,944,200
12/4/2025	-0.10 / -0.77%	13.10	13.20	12.95	12.95	13.02	12.95	38,520,700
12/3/2025	+0.35 / +2.76%	12.85	13.15	12.75	13.05	13.00	13.05	18,888,102
12/2/2025	-0.20 / -1.55%	12.85	12.90	12.55	12.70	12.68	12.70	14,118,700
12/1/2025	-0.25 / -1.90%	13.25	13.30	12.90	12.90	13.06	12.90	10,423,601
11/28/2025	+0.10 / +0.77%	13.40	13.70	13.05	13.15	13.39	13.15	23,116,701
11/27/2025	+0.85 / +6.97%	12.40	13.05	12.35	13.05	12.87	13.05	23,219,601
11/26/2025	+0.15 / +1.24%	12.10	12.20	12.05	12.20	12.13	12.20	3,804,700
11/25/2025	-0.10 / -0.82%	12.15	12.20	12.00	12.05	12.08	12.05	4,718,901
11/24/2025	0.00 / 0.00%	12.15	12.20	12.10	12.15	12.16	12.15	1,695,201
11/21/2025	0.00 / 0.00%	12.15	12.20	12.05	12.15	12.12	12.15	7,080,703
11/20/2025	0.00 / 0.00%	12.20	12.25	12.10	12.15	12.17	12.15	31,623,303
11/19/2025	-0.15 / -1.22%	12.30	12.35	12.15	12.15	12.23	12.15	22,309,700
11/18/2025	-0.10 / -0.81%	12.40	12.40	12.25	12.30	12.33	12.30	4,943,904
11/17/2025	+0.35 / +2.90%	12.10	12.40	12.10	12.40	12.25	12.40	8,424,904
11/14/2025	-0.05 / -0.41%	12.10	12.15	12.00	12.05	12.06	12.05	4,853,200
11/13/2025	-0.10 / -0.82%	12.25	12.25	12.10	12.10	12.17	12.10	4,509,500
11/12/2025	+0.10 / +0.83%	12.15	12.20	12.05	12.20	12.15	12.20	4,374,601
11/11/2025	+0.10 / +0.83%	12.05	12.15	11.95	12.10	12.03	12.10	5,449,800
11/10/2025	-0.10 / -0.83%	12.05	12.15	11.95	12.00	12.03	12.00	3,921,600
11/7/2025	0.00 / 0.00%	12.10	12.20	12.00	12.10	12.10	12.10	6,560,700
11/6/2025	-0.10 / -0.82%	12.20	12.25	12.10	12.10	12.14	12.10	2,872,000
11/5/2025	-0.10 / -0.81%	12.30	12.30	12.15	12.20	12.21	12.20	3,269,401
11/4/2025	+0.30 / +2.50%	12.00	12.35	11.85	12.30	12.07	12.30	8,239,701
11/3/2025	-0.05 / -0.41%	12.15	12.30	12.00	12.00	12.12	12.00	6,722,001

<<Previous 30 days

MSB News

02/12	VNPT plans complete divestment from MSB
28/04	MSB: Result of bond issuance
28/04	MSB: Notification Affiliated person trade
26/04	MSB: Additions of activities to MSB's Banking Operating License
25/04	MSB: Update charetr

More News

Related Companies

	Volume	Price	Change
ABB	9,232,800	15.40	-3.14%
ACB	13,924,900	23.50	-1.88%
BAB	6,900	12.40	0.00%
BID	1,877,500	37.00	-1.60%
BVB	1,244,200	12.70	-2.31%
CTG	8,014,400	49.50	-1.20%
EIB	8,868,700	20.70	-6.97%