Friday, June 14, 2024 11:08:46 PM - Markets open
VN-INDEX 1,279.91 -21.60/-1.66%
HNX-INDEX 243.97 -4.39/-1.77%
UPCOM-INDEX 98.05 -0.96/-0.97%
Vietnam Maritime Commercial Joint Stock Bank (MSB : HOSE)
Financials : Banks
14.80 -0.40/-2.63%
3:04:59 PM
Closing price on 11/8/2023
13.35 +0.45/+3.49%
Open 13.00
High 13.35
Low 12.80
Volume 6,717,400
Split-adjusted Price 13.35

Create Alert at: 13 15 16 ...
MSB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/8/2023 +0.45 / +3.49% 13.00 13.35 12.80 13.35 13.09 13.35 6,717,400
11/7/2023 -0.40 / -3.01% 13.20 13.25 12.90 12.90 13.05 12.90 18,423,500
11/6/2023 0.00 / 0.00% 13.35 13.35 13.05 13.30 13.19 13.30 5,860,400
11/3/2023 +0.30 / +2.31% 13.05 13.40 12.90 13.30 13.20 13.30 14,817,800
11/2/2023 +0.40 / +3.17% 12.65 13.00 12.55 13.00 12.80 13.00 8,881,100
11/1/2023 +0.35 / +2.86% 12.30 12.60 12.15 12.60 12.35 12.60 4,593,000
10/31/2023 -0.10 / -0.81% 12.35 12.40 12.05 12.25 12.31 12.25 12,919,600
10/30/2023 +0.05 / +0.41% 12.25 12.60 12.25 12.35 12.43 12.35 3,780,100
10/27/2023 +0.10 / +0.82% 12.45 12.55 12.10 12.30 12.30 12.30 6,976,500
10/26/2023 -0.85 / -6.51% 12.70 12.95 12.15 12.20 12.37 12.20 13,770,900
10/25/2023 +0.05 / +0.38% 13.10 13.25 13.00 13.05 13.14 13.05 4,751,900
10/24/2023 +0.20 / +1.56% 12.80 13.05 12.80 13.00 12.93 13.00 3,794,900
10/23/2023 -0.20 / -1.54% 13.00 13.00 12.60 12.80 12.80 12.80 5,468,100
10/20/2023 +0.35 / +2.77% 12.60 13.00 12.55 13.00 12.74 13.00 5,562,100
10/19/2023 -0.50 / -3.80% 13.15 13.20 12.65 12.65 12.89 12.65 7,593,400
10/18/2023 -0.35 / -2.59% 13.55 13.60 12.95 13.15 13.30 13.15 9,853,400
10/17/2023 -0.20 / -1.46% 13.75 13.80 13.50 13.50 13.63 13.50 5,891,000
10/16/2023 -0.25 / -1.79% 13.95 13.95 13.65 13.70 13.79 13.70 4,277,800
10/13/2023 -0.10 / -0.71% 13.90 14.05 13.80 13.95 13.91 13.95 3,882,600
10/12/2023 +0.05 / +0.36% 14.05 14.10 13.95 14.05 14.02 14.05 8,059,600
10/11/2023 +0.05 / +0.36% 14.00 14.00 13.80 14.00 13.90 14.00 5,019,200
10/10/2023 +0.05 / +0.36% 13.95 14.10 13.90 13.95 13.98 13.95 10,775,400
10/9/2023 +0.05 / +0.36% 13.85 13.90 13.75 13.90 13.84 13.90 9,117,100
10/6/2023 +0.25 / +1.84% 13.60 13.85 13.55 13.85 13.71 13.85 3,825,300
10/5/2023 -0.20 / -1.45% 13.80 13.90 13.60 13.60 13.71 13.60 3,931,100
10/4/2023 +0.30 / +2.22% 13.40 13.85 13.35 13.80 13.67 13.80 5,906,100
10/3/2023 -0.50 / -3.57% 13.90 13.90 13.35 13.50 13.59 13.50 7,552,300
10/2/2023 +0.25 / +1.82% 13.80 14.10 13.75 14.00 13.93 14.00 10,244,803
9/29/2023 +0.10 / +0.73% 13.75 13.80 13.60 13.75 13.69 13.75 3,313,402
9/28/2023 -0.10 / -0.73% 13.70 13.80 13.50 13.65 13.63 13.65 4,977,000
MSB News
09:33 MSB: Result of bond private placement
13/06 MSB: Notification affiliated person trade
10/06 MSB: Approving the implementation of charter capital increase
03/06 MSB: Signing an audit service agreement
30/05 MSB: Granting a credit limit
Related Companies
Volume Price Change
ABB  3,158,200 8.50 -1.16%
ACB  11,038,000 24.60 -0.81%
BAB  7,300 12.30 0.00%
BID  2,240,900 47.50 -1.76%
BVB  3,342,800 12.40 -2.36%
CTG  10,429,800 32.80 -3.24%
EIB  8,460,400 18.50 -3.14%
EVF  11,109,000 14.80 -4.21%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.91 -21.60/-1.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.