Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2021	+1.00 / +4.72%	22.00	22.25	21.85	22.20	22.04	9.12	6,081,400
10/6/2021	-1.10 / -3.85%	28.65	28.80	27.50	27.50	28.05	8.69	10,230,500
10/5/2021	+0.20 / +0.70%	28.35	28.60	28.00	28.60	28.28	9.04	5,387,700
10/4/2021	-0.40 / -1.39%	28.70	28.80	27.50	28.40	28.03	8.98	5,739,500
10/1/2021	-0.50 / -1.71%	29.15	29.30	28.25	28.80	28.71	9.10	19,466,600
9/30/2021	-0.20 / -0.68%	29.55	29.55	29.00	29.30	29.27	9.26	3,480,100
9/29/2021	-0.15 / -0.51%	29.50	29.55	28.90	29.50	29.19	9.32	11,974,500
9/28/2021	+0.15 / +0.51%	29.40	29.65	29.10	29.65	29.40	9.37	6,406,100
9/27/2021	-0.50 / -1.67%	30.40	30.40	29.50	29.50	29.94	9.32	6,462,000
9/24/2021	+1.00 / +3.45%	29.05	30.00	29.00	30.00	29.62	9.48	23,042,400
9/23/2021	0.00 / 0.00%	29.10	29.15	28.60	29.00	28.83	9.17	3,277,000
9/22/2021	+0.30 / +1.05%	28.70	29.00	28.60	29.00	28.76	9.17	14,664,700
9/21/2021	-0.75 / -2.55%	29.00	29.20	28.65	28.70	28.90	9.07	3,332,800
9/20/2021	+0.20 / +0.68%	29.70	29.80	29.20	29.45	29.51	9.31	6,579,500
9/17/2021	+0.60 / +2.09%	28.80	29.25	28.75	29.25	29.05	9.25	5,732,800
9/16/2021	+0.10 / +0.35%	28.65	28.80	28.45	28.65	28.60	9.06	4,645,900
9/15/2021	+0.15 / +0.53%	28.20	28.75	28.00	28.55	28.26	9.02	6,758,400
9/14/2021	-0.40 / -1.39%	28.70	28.70	28.10	28.40	28.39	8.98	2,966,100
9/13/2021	-0.20 / -0.69%	29.00	29.00	28.40	28.80	28.63	9.10	3,163,400
9/10/2021	-0.10 / -0.34%	29.10	29.30	28.70	29.00	28.89	9.17	6,892,600
9/9/2021	+0.25 / +0.87%	28.80	29.10	28.70	29.10	28.82	9.20	2,937,000
9/8/2021	-0.55 / -1.87%	29.50	29.55	28.60	28.85	29.11	9.12	4,650,100
9/7/2021	+0.50 / +1.73%	29.05	29.50	29.00	29.40	29.29	9.29	12,553,600
9/6/2021	+0.30 / +1.05%	29.00	29.05	28.45	28.90	28.74	9.13	9,639,000
9/1/2021	+0.30 / +1.06%	28.30	28.60	28.15	28.60	28.42	9.04	7,833,100
8/31/2021	0.00 / 0.00%	28.40	28.50	28.00	28.30	28.24	8.95	5,173,500
8/30/2021	+0.30 / +1.07%	28.35	28.50	27.90	28.30	28.12	8.95	5,588,000
8/27/2021	+0.10 / +0.36%	27.65	28.00	27.10	28.00	27.64	8.85	6,710,700
8/26/2021	0.00 / 0.00%	27.75	28.05	27.65	27.90	27.89	8.82	7,013,000
8/25/2021	+0.30 / +1.09%	27.95	28.00	27.55	27.90	27.76	8.82	13,403,000

<<Previous 30 days Next 30 days>>

MSB News

09/11	MSB: The Board resolution dated November 5, 2026
04/11	MSB: Approval of the credit limit to individual customer
04/11	MSB: Report Affiliated person trade - Le Cam Thuy
03/11	MSB: Receiving Approval on increasing MSB's charter capital from SBV
02/11	MSB: Explanation of fluctuations in profit after tax for Q3.2026

More News

Related Companies

	Volume	Price	Change
ABB	316,200	16.90	0.00%
ACB	7,797,200	20.70	0.98%
BAB	2,700	10.50	1.94%
BID	4,406,900	32.20	0.47%
BVB	491,500	10.40	0.48%
CTG	9,044,700	31.90	0.79%
EIB	2,900,300	16.35	0.62%