Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2021	-0.20 / -0.87%	22.75	22.75	22.15	22.70	22.40	13.43	4,332,400
10/25/2021	0.00 / 0.00%	22.90	22.95	22.75	22.90	22.85	13.55	5,060,000
10/22/2021	+0.05 / +0.22%	22.85	22.95	22.65	22.90	22.81	13.55	5,492,800
10/21/2021	+0.65 / +2.93%	22.35	22.85	22.35	22.85	22.67	13.52	12,660,300
10/20/2021	+0.30 / +1.37%	22.20	22.40	21.90	22.20	22.22	13.14	6,872,500
10/19/2021	-0.10 / -0.45%	22.00	22.05	21.75	21.90	21.88	12.96	2,292,000
10/18/2021	-0.05 / -0.23%	22.10	22.15	21.80	22.00	21.93	13.02	2,868,500
10/15/2021	+0.05 / +0.23%	22.10	22.25	21.85	22.05	21.99	13.05	3,588,200
10/14/2021	-0.20 / -0.90%	22.25	22.25	21.90	22.00	22.04	13.02	3,600,700
10/13/2021	-0.25 / -1.11%	22.30	22.50	22.05	22.20	22.23	13.14	2,652,000
10/12/2021	0.00 / 0.00%	22.50	22.50	22.25	22.45	22.38	13.28	3,987,400
10/11/2021	+0.30 / +1.35%	22.10	22.45	21.95	22.45	22.20	13.28	11,309,500
10/8/2021	-0.05 / -0.23%	22.20	22.25	21.90	22.15	22.05	13.11	6,337,900
10/7/2021	+1.00 / +4.72%	22.00	22.25	21.85	22.20	22.04	13.14	6,081,400
10/6/2021	-1.10 / -3.85%	28.65	28.80	27.50	27.50	28.05	12.52	10,230,500
10/5/2021	+0.20 / +0.70%	28.35	28.60	28.00	28.60	28.28	13.02	5,387,700
10/4/2021	-0.40 / -1.39%	28.70	28.80	27.50	28.40	28.03	12.93	5,739,500
10/1/2021	-0.50 / -1.71%	29.15	29.30	28.25	28.80	28.71	13.11	19,466,600
9/30/2021	-0.20 / -0.68%	29.55	29.55	29.00	29.30	29.27	13.34	3,480,100
9/29/2021	-0.15 / -0.51%	29.50	29.55	28.90	29.50	29.19	13.43	11,974,500
9/28/2021	+0.15 / +0.51%	29.40	29.65	29.10	29.65	29.40	13.50	6,406,100
9/27/2021	-0.50 / -1.67%	30.40	30.40	29.50	29.50	29.94	13.43	6,462,000
9/24/2021	+1.00 / +3.45%	29.05	30.00	29.00	30.00	29.62	13.65	23,042,400
9/23/2021	0.00 / 0.00%	29.10	29.15	28.60	29.00	28.83	13.20	3,277,000
9/22/2021	+0.30 / +1.05%	28.70	29.00	28.60	29.00	28.76	13.20	14,664,700
9/21/2021	-0.75 / -2.55%	29.00	29.20	28.65	28.70	28.90	13.06	3,332,800
9/20/2021	+0.20 / +0.68%	29.70	29.80	29.20	29.45	29.51	13.40	6,579,500
9/17/2021	+0.60 / +2.09%	28.80	29.25	28.75	29.25	29.05	13.31	5,732,800
9/16/2021	+0.10 / +0.35%	28.65	28.80	28.45	28.65	28.60	13.04	4,645,900
9/15/2021	+0.15 / +0.53%	28.20	28.75	28.00	28.55	28.26	12.99	6,758,400

<<Previous 30 days Next 30 days>>

MSB News

22/11	MSB: Result of bond issuance
22/11	MSB: Granting limit to Tnex Finance
20/11	MSB: Approval for the credit limit to VTC Telecom
14/11	MSB: Approval for transaction with related parties
12/11	MSB: Relocation of Thai Nguyen branch

More News

Related Companies

	Volume	Price	Change
ABB	1,048,400	7.30	0.00%
ACB	4,592,100	25.15	0.40%
BAB	2,600	11.70	0.00%
BID	1,284,700	46.10	-0.54%
BVB	264,400	11.20	0.00%
CTG	3,289,800	35.40	0.71%
EIB	5,309,400	18.80	0.53%
EVF	1,409,600	10.55	0.00%