Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 24, 2024 9:51:22 PM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Vietnam Maritime Commercial Joint Stock Bank (MSB : HOSE)
Financials : Banks
11.45 -0.05/-0.43%
3:05:02 PM
Closing price on 1/4/2022
28.40 -0.60/-2.07%
Open 29.00
High 29.05
Low 28.40
Volume 9,034,800
Split-adjusted Price 16.80

Create Alert at: 10 12 13 ...
MSB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/4/2022 -0.60 / -2.07% 29.00 29.05 28.40 28.40 28.70 16.80 9,034,800
12/31/2021 +0.50 / +1.75% 28.90 29.00 28.50 29.00 28.82 17.16 17,797,900
12/30/2021 +0.65 / +2.33% 27.85 28.50 27.65 28.50 28.06 16.86 14,673,800
12/29/2021 +0.35 / +1.27% 27.80 27.95 27.45 27.85 27.72 16.48 14,435,800
12/28/2021 +0.20 / +0.73% 27.55 27.65 27.00 27.50 27.32 16.27 8,129,000
12/27/2021 +0.20 / +0.74% 27.10 27.50 26.50 27.30 27.02 16.15 6,668,300
12/24/2021 +0.75 / +2.85% 26.30 27.10 26.00 27.10 26.62 16.04 10,919,500
12/23/2021 -0.35 / -1.31% 26.70 26.85 25.15 26.35 26.01 15.59 9,289,000
12/22/2021 +0.20 / +0.75% 26.95 27.15 26.10 26.70 26.74 15.80 11,308,000
12/21/2021 +0.30 / +1.15% 26.00 26.50 25.80 26.50 26.08 15.68 11,392,300
12/20/2021 +0.05 / +0.19% 26.00 26.20 25.75 26.20 25.98 15.50 7,297,500
12/17/2021 +0.30 / +1.16% 25.90 26.25 25.60 26.15 25.98 15.47 6,628,700
12/16/2021 +0.65 / +2.58% 25.40 25.95 25.15 25.85 25.48 15.30 9,328,200
12/15/2021 +0.45 / +1.82% 24.70 25.45 24.60 25.20 25.04 14.91 7,136,400
12/14/2021 +0.10 / +0.41% 24.50 25.50 24.40 24.75 24.87 14.64 6,994,000
12/13/2021 -0.35 / -1.40% 25.00 25.05 24.60 24.65 24.86 14.59 9,834,000
12/10/2021 +0.05 / +0.20% 25.00 25.30 24.90 25.00 25.04 14.79 7,929,600
12/9/2021 +0.05 / +0.20% 24.90 25.05 24.75 24.95 24.96 14.76 4,608,800
12/8/2021 +0.45 / +1.84% 24.45 25.50 24.20 24.90 24.87 14.73 14,039,400
12/7/2021 +0.45 / +1.88% 24.50 24.65 23.95 24.45 24.24 14.47 4,953,000
12/6/2021 -1.00 / -4.00% 25.00 25.30 23.40 24.00 24.16 14.20 18,680,500
12/3/2021 -1.20 / -4.58% 26.35 26.60 25.00 25.00 25.93 14.79 7,588,700
12/2/2021 -0.80 / -2.96% 27.00 27.00 26.20 26.20 26.69 15.50 5,148,900
12/1/2021 +1.00 / +3.85% 25.90 27.00 25.55 27.00 26.03 15.98 10,406,100
11/30/2021 -1.20 / -4.41% 27.60 27.70 26.00 26.00 26.80 15.38 14,855,000
11/29/2021 -0.55 / -1.98% 27.30 27.60 26.70 27.20 27.17 16.09 10,527,700
11/26/2021 -0.05 / -0.18% 27.80 28.00 27.30 27.75 27.69 16.42 10,632,100
11/25/2021 -0.40 / -1.42% 28.00 28.20 27.60 27.80 27.90 16.45 11,373,400
11/24/2021 +1.75 / +6.62% 26.50 28.20 26.25 28.20 27.41 16.69 18,292,500
11/23/2021 +0.20 / +0.76% 26.40 26.80 25.70 26.45 26.24 15.65 11,098,000
MSB News
22/11 MSB: Result of bond issuance
22/11 MSB: Granting limit to Tnex Finance
20/11 MSB: Approval for the credit limit to VTC Telecom
14/11 MSB: Approval for transaction with related parties
12/11 MSB: Relocation of Thai Nguyen branch
Related Companies
Volume Price Change
ABB  108,800 7.40 1.37%
ACB  5,693,800 24.95 0.40%
BAB  4,000 11.70 0.00%
BID  1,874,700 45.70 0.77%
BVB  367,400 11.10 0.00%
CTG  6,181,600 35.00 0.00%
EIB  2,671,300 18.00 -0.28%
EVF  3,112,000 10.20 -1.45%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.