Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2024	-0.30 / -2.16%	13.90	13.95	13.55	13.60	13.73	10.46	5,639,300
1/30/2024	+0.05 / +0.36%	13.85	14.15	13.80	13.90	13.97	10.69	6,572,000
1/29/2024	0.00 / 0.00%	13.90	13.95	13.80	13.85	13.85	10.65	12,802,000
1/26/2024	+0.10 / +0.73%	13.75	13.90	13.75	13.85	13.84	10.65	3,045,000
1/25/2024	-0.10 / -0.72%	13.85	13.85	13.75	13.75	13.80	10.58	9,399,700
1/24/2024	-0.10 / -0.72%	14.00	14.00	13.80	13.85	13.90	10.65	5,104,000
1/23/2024	-0.15 / -1.06%	14.20	14.20	13.90	13.95	14.02	10.73	4,494,500
1/22/2024	+0.05 / +0.36%	14.15	14.20	14.00	14.10	14.08	10.85	7,471,000
1/19/2024	+0.20 / +1.44%	13.85	14.05	13.85	14.05	13.95	10.81	8,948,900
1/18/2024	+0.05 / +0.36%	13.85	13.85	13.70	13.85	13.78	10.65	4,358,300
1/17/2024	-0.10 / -0.72%	13.90	13.95	13.80	13.80	13.86	10.62	5,580,900
1/16/2024	+0.20 / +1.46%	13.70	13.90	13.65	13.90	13.73	10.69	4,577,500
1/15/2024	-0.25 / -1.79%	14.05	14.15	13.70	13.70	13.94	10.54	7,956,900
1/12/2024	+0.05 / +0.36%	13.80	14.00	13.65	13.95	13.84	10.73	9,395,300
1/11/2024	+0.05 / +0.36%	13.85	14.20	13.80	13.90	14.03	10.69	13,949,100
1/10/2024	+0.05 / +0.36%	13.80	13.95	13.70	13.85	13.85	10.65	14,173,100
1/9/2024	+0.20 / +1.47%	13.65	13.90	13.55	13.80	13.75	10.62	12,634,600
1/8/2024	+0.05 / +0.37%	13.60	13.75	13.40	13.60	13.59	10.46	9,768,600
1/5/2024	+0.10 / +0.74%	13.55	13.60	13.40	13.55	13.51	10.42	14,012,200
1/4/2024	+0.40 / +3.07%	13.05	13.80	13.05	13.45	13.43	10.35	22,814,100
1/3/2024	+0.05 / +0.38%	12.95	13.05	12.80	13.05	12.93	10.04	7,799,700
1/2/2024	0.00 / 0.00%	13.00	13.05	12.90	13.00	12.97	10.00	8,254,700
12/29/2023	+0.20 / +1.56%	12.80	13.05	12.75	13.00	12.93	10.00	6,866,800
12/28/2023	0.00 / 0.00%	12.70	12.85	12.70	12.80	12.77	9.85	2,769,100
12/27/2023	+0.10 / +0.79%	12.70	12.80	12.65	12.80	12.71	9.85	5,536,000
12/26/2023	0.00 / 0.00%	12.70	12.75	12.60	12.70	12.64	9.77	2,680,300
12/25/2023	+0.10 / +0.79%	12.60	12.75	12.60	12.70	12.67	9.77	6,529,700
12/22/2023	0.00 / 0.00%	12.60	12.70	12.50	12.60	12.58	9.69	2,554,300
12/21/2023	+0.05 / +0.40%	12.55	12.65	12.50	12.60	12.55	9.69	2,439,900
12/20/2023	-0.10 / -0.79%	12.70	12.70	12.50	12.55	12.58	9.65	3,576,800

<<Previous 30 days Next 30 days>>

MSB News

22/11	MSB: Result of bond issuance
22/11	MSB: Granting limit to Tnex Finance
20/11	MSB: Approval for the credit limit to VTC Telecom
14/11	MSB: Approval for transaction with related parties
12/11	MSB: Relocation of Thai Nguyen branch

More News

Related Companies

	Volume	Price	Change
ABB	298,900	7.30	0.00%
ACB	2,747,800	25.05	0.60%
BAB	1,200	11.80	0.85%
BID	1,248,000	45.90	0.77%
BVB	452,300	11.20	0.90%
CTG	2,772,300	35.00	-0.28%
EIB	2,630,500	18.25	0.00%
EVF	4,936,400	10.60	1.92%