Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2024	+0.20 / +1.46%	13.70	13.90	13.65	13.90	13.73	7.43	4,577,500
1/15/2024	-0.25 / -1.79%	14.05	14.15	13.70	13.70	13.94	7.32	7,956,900
1/12/2024	+0.05 / +0.36%	13.80	14.00	13.65	13.95	13.84	7.45	9,395,300
1/11/2024	+0.05 / +0.36%	13.85	14.20	13.80	13.90	14.03	7.43	13,949,100
1/10/2024	+0.05 / +0.36%	13.80	13.95	13.70	13.85	13.85	7.40	14,173,100
1/9/2024	+0.20 / +1.47%	13.65	13.90	13.55	13.80	13.75	7.37	12,634,600
1/8/2024	+0.05 / +0.37%	13.60	13.75	13.40	13.60	13.59	7.26	9,768,600
1/5/2024	+0.10 / +0.74%	13.55	13.60	13.40	13.55	13.51	7.24	14,012,200
1/4/2024	+0.40 / +3.07%	13.05	13.80	13.05	13.45	13.43	7.18	22,814,100
1/3/2024	+0.05 / +0.38%	12.95	13.05	12.80	13.05	12.93	6.97	7,799,700
1/2/2024	0.00 / 0.00%	13.00	13.05	12.90	13.00	12.97	6.94	8,254,700
12/29/2023	+0.20 / +1.56%	12.80	13.05	12.75	13.00	12.93	6.94	6,866,800
12/28/2023	0.00 / 0.00%	12.70	12.85	12.70	12.80	12.77	6.84	2,769,100
12/27/2023	+0.10 / +0.79%	12.70	12.80	12.65	12.80	12.71	6.84	5,536,000
12/26/2023	0.00 / 0.00%	12.70	12.75	12.60	12.70	12.64	6.78	2,680,300
12/25/2023	+0.10 / +0.79%	12.60	12.75	12.60	12.70	12.67	6.78	6,529,700
12/22/2023	0.00 / 0.00%	12.60	12.70	12.50	12.60	12.58	6.73	2,554,300
12/21/2023	+0.05 / +0.40%	12.55	12.65	12.50	12.60	12.55	6.73	2,439,900
12/20/2023	-0.10 / -0.79%	12.70	12.70	12.50	12.55	12.58	6.70	3,576,800
12/19/2023	-0.05 / -0.39%	12.65	12.70	12.50	12.65	12.58	6.76	12,875,600
12/18/2023	0.00 / 0.00%	12.70	12.75	12.55	12.70	12.62	6.78	20,661,900
12/15/2023	-0.10 / -0.78%	12.80	12.80	12.65	12.70	12.70	6.78	11,701,900
12/14/2023	+0.05 / +0.39%	12.80	12.90	12.65	12.80	12.76	6.84	2,470,000
12/13/2023	-0.20 / -1.54%	13.00	13.00	12.70	12.75	12.87	6.81	4,593,800
12/12/2023	0.00 / 0.00%	13.00	13.00	12.90	12.95	12.96	6.92	12,708,500
12/11/2023	-0.10 / -0.77%	13.10	13.15	12.95	12.95	13.03	6.92	8,264,200
12/8/2023	+0.05 / +0.38%	13.00	13.15	12.95	13.05	13.06	6.97	13,028,800
12/7/2023	0.00 / 0.00%	13.05	13.25	12.90	13.00	13.08	6.94	7,087,700
12/6/2023	+0.10 / +0.78%	12.90	13.00	12.80	13.00	12.95	6.94	4,530,500
12/5/2023	-0.10 / -0.77%	13.05	13.05	12.80	12.90	12.91	6.89	8,605,300

<<Previous 30 days Next 30 days>>

MSB News

09/11	MSB: The Board resolution dated November 5, 2026
04/11	MSB: Approval of the credit limit to individual customer
04/11	MSB: Report Affiliated person trade - Le Cam Thuy
03/11	MSB: Receiving Approval on increasing MSB's charter capital from SBV
02/11	MSB: Explanation of fluctuations in profit after tax for Q3.2026

More News

Related Companies

	Volume	Price	Change
ABB	316,200	16.90	0.00%
ACB	7,797,200	20.70	0.98%
BAB	2,700	10.50	1.94%
BID	4,406,900	32.20	0.47%
BVB	491,500	10.40	0.48%
CTG	9,044,700	31.90	0.79%
EIB	2,900,300	16.35	0.62%