Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2025	-0.10 / -0.43%	23.50	23.50	22.90	23.10	23.10	23.10	7,100
9/10/2025	0.00 / 0.00%	23.20	23.20	23.10	23.20	23.20	23.20	10,800
9/9/2025	0.00 / 0.00%	23.20	23.30	23.10	23.20	23.20	23.20	6,700
9/8/2025	0.00 / 0.00%	23.30	23.30	22.90	23.20	23.20	23.20	25,000
9/5/2025	0.00 / 0.00%	23.30	24.30	23.00	23.30	23.20	23.30	18,700
9/4/2025	-0.10 / -0.43%	23.40	23.40	23.10	23.30	23.30	23.30	18,300
9/3/2025	-0.20 / -0.85%	23.50	23.50	23.30	23.40	23.40	23.40	3,400
8/29/2025	0.00 / 0.00%	23.60	23.70	23.50	23.50	23.60	23.50	1,100
8/28/2025	+0.50 / +2.17%	23.20	23.60	23.20	23.50	23.50	23.50	43,400
8/27/2025	-0.30 / -1.29%	23.10	23.20	22.90	22.90	23.00	22.90	15,900
8/26/2025	+0.20 / +0.87%	23.20	23.20	23.00	23.20	23.20	23.20	6,100
8/25/2025	-0.40 / -1.70%	23.50	24.00	22.50	23.10	23.00	23.10	9,200
8/22/2025	-0.50 / -2.09%	23.00	24.00	23.00	23.40	23.50	23.40	15,700
8/21/2025	-0.60 / -2.47%	24.30	24.30	23.70	23.70	23.90	23.70	14,900
8/20/2025	-0.90 / -3.60%	24.70	24.70	24.00	24.10	24.30	24.10	22,300
8/19/2025	0.00 / 0.00%	25.10	25.10	24.70	25.00	25.00	25.00	19,000
8/18/2025	-0.10 / -0.40%	25.10	25.40	24.70	25.00	25.00	25.00	49,500
8/15/2025	-0.10 / -0.40%	25.10	25.20	24.90	25.00	25.10	25.00	102,100
8/14/2025	-0.70 / -2.72%	25.70	25.70	24.80	25.00	25.10	25.00	50,000
8/13/2025	-0.40 / -1.53%	26.10	26.20	25.00	25.70	25.70	25.70	33,000
8/12/2025	-0.40 / -1.50%	26.20	26.60	25.90	26.20	26.10	26.20	45,700
8/11/2025	0.00 / 0.00%	27.00	27.30	26.20	26.50	26.60	26.50	62,400
8/8/2025	+1.60 / +6.18%	26.00	28.00	25.50	27.50	26.50	27.50	118,200
8/7/2025	-0.80 / -3.00%	26.60	26.70	25.50	25.90	25.90	25.90	57,000
8/6/2025	+1.10 / +4.35%	26.60	28.00	26.00	26.40	26.70	26.40	68,800
8/5/2025	+3.30 / +14.80%	22.90	25.60	22.90	25.60	25.30	25.60	82,600
8/4/2025	+0.30 / +1.36%	22.00	22.70	21.40	22.30	22.30	22.30	13,700
8/1/2025	+0.20 / +0.91%	21.30	22.40	21.10	22.20	25.30	22.20	10,200
7/31/2025	-0.40 / -1.79%	22.30	22.30	21.80	21.90	22.00	21.90	10,500
7/30/2025	-0.50 / -2.19%	22.70	22.70	22.00	22.30	25.30	22.30	10,100

<<Previous 30 days Next 30 days>>

MLS News

18/11	MLS: Notice of record date for dividend payment in cash
25/08	MLS: Board Resolution
21/08	MLS: Result of transactions of Directors, PDMR (Nguyen Van Hoa)
18/08	MLS: Notice of transactions of Directors, PDMR (Nguyen Dinh Luc)
17/08	MLS: Result of transactions of Directors, PDMR (Nguyen Dinh Luc)

More News

Related Companies

	Volume	Price	Change
AAM	1,200	6.40	-0.78%
ABT	2,700	61.00	1.33%
ACL	2,500	13.45	2.67%
AGF	0	1.90	0.00%
ANV	664,700	23.65	-1.87%
APT	0	2.80	0.00%
AVF	0	0.40	0.00%
BAF	1,186,200	35.15	-0.14%