Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2021	+0.30 / +0.79%	38.80	39.30	38.10	38.50	38.90	35.89	28,700
9/9/2021	+0.10 / +0.26%	38.20	38.80	37.90	38.30	38.20	35.70	19,300
9/8/2021	-0.50 / -1.30%	38.60	38.80	38.00	38.10	38.20	35.52	16,400
9/7/2021	-0.50 / -1.28%	38.90	39.00	38.20	38.60	38.60	35.98	30,800
9/6/2021	-0.20 / -0.51%	39.20	39.30	38.60	38.90	39.10	36.26	24,500
9/1/2021	0.00 / 0.00%	39.00	39.40	39.00	39.20	39.10	36.54	8,200
8/31/2021	0.00 / 0.00%	39.30	39.60	38.50	39.20	39.20	36.54	17,700
8/30/2021	+0.70 / +1.81%	38.80	39.40	38.60	39.30	39.20	36.63	59,000
8/27/2021	-0.20 / -0.51%	38.50	39.00	38.50	38.70	38.60	36.07	5,900
8/26/2021	+0.50 / +1.30%	38.10	39.20	38.00	39.10	38.90	36.45	10,700
8/25/2021	+0.20 / +0.52%	38.50	39.30	38.00	38.90	38.60	36.26	6,600
8/24/2021	0.00 / 0.00%	38.90	39.00	37.90	38.90	38.70	36.26	27,600
8/23/2021	-0.60 / -1.54%	38.00	39.50	37.90	38.40	38.90	35.79	30,000
8/20/2021	0.00 / 0.00%	39.00	40.00	38.00	38.90	39.00	36.26	34,700
8/19/2021	+0.10 / +0.26%	39.50	39.50	38.50	39.00	38.90	36.35	31,800
8/18/2021	+2.80 / +7.65%	36.90	40.00	36.90	39.40	38.90	36.73	62,700
8/17/2021	0.00 / 0.00%	36.80	36.80	36.30	36.60	36.60	34.12	18,900
8/16/2021	+0.60 / +1.66%	37.00	37.00	36.30	36.80	36.60	34.30	28,600
8/13/2021	+0.10 / +0.28%	36.40	36.40	36.10	36.40	36.20	33.93	11,200
8/12/2021	-0.20 / -0.55%	36.10	36.50	36.10	36.30	36.30	33.84	10,800
8/11/2021	+0.10 / +0.27%	36.60	36.90	36.30	36.50	36.50	34.02	41,700
8/10/2021	-0.20 / -0.54%	36.60	36.60	36.30	36.50	36.40	34.02	34,100
8/9/2021	0.00 / 0.00%	37.80	37.80	36.50	36.60	36.70	34.12	36,600
8/6/2021	-0.30 / -0.82%	36.80	36.80	36.40	36.50	36.60	34.02	29,300
8/5/2021	0.00 / 0.00%	37.00	37.00	36.60	36.80	36.80	34.30	16,700
8/4/2021	0.00 / 0.00%	36.90	37.00	36.60	36.80	36.80	34.30	9,200
8/3/2021	-0.40 / -1.08%	37.80	37.80	36.50	36.60	36.80	34.12	13,500
8/2/2021	-0.50 / -1.35%	37.20	38.20	36.60	36.60	37.00	34.12	8,300
7/30/2021	-1.10 / -2.87%	38.60	38.60	36.80	37.20	37.10	34.68	72,700
7/29/2021	0.00 / 0.00%	38.70	38.70	38.00	38.10	38.30	35.52	3,200

<<Previous 30 days Next 30 days>>

MLS News

18/11	MLS: Notice of record date for dividend payment in cash
25/08	MLS: Board Resolution
21/08	MLS: Result of transactions of Directors, PDMR (Nguyen Van Hoa)
18/08	MLS: Notice of transactions of Directors, PDMR (Nguyen Dinh Luc)
17/08	MLS: Result of transactions of Directors, PDMR (Nguyen Dinh Luc)

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%