Closing price on 8/6/2024
|
|
Open |
13.50 |
High |
13.50 |
Low |
13.50 |
Volume |
100 |
Split-adjusted Price |
13.50 |
|
|
MLS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/6/2024
|
+1.20 / +9.76%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
100
|
|
8/5/2024
|
+0.60 / +4.55%
|
14.00
|
14.00
|
12.10
|
13.80
|
12.30
|
13.80
|
2,200
|
|
8/2/2024
|
-0.10 / -0.72%
|
13.00
|
13.80
|
13.00
|
13.80
|
13.20
|
13.80
|
2,000
|
|
8/1/2024
|
+0.50 / +3.73%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
100
|
|
7/31/2024
|
0.00 / 0.00%
|
13.00
|
13.90
|
13.00
|
13.90
|
13.40
|
13.90
|
600
|
|
7/30/2024
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
0
|
|
7/29/2024
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
0
|
|
7/26/2024
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
0
|
|
7/25/2024
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
0
|
|
7/24/2024
|
+0.70 / +5.30%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
100
|
|
7/23/2024
|
0.00 / 0.00%
|
12.00
|
13.80
|
12.00
|
13.80
|
13.20
|
13.80
|
300
|
|
7/22/2024
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
500
|
|
7/19/2024
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
0
|
|
7/18/2024
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
0
|
|
7/17/2024
|
+1.00 / +7.75%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
100
|
|
7/16/2024
|
0.00 / 0.00%
|
12.30
|
13.00
|
12.30
|
13.00
|
12.90
|
13.00
|
3,600
|
|
7/15/2024
|
0.00 / 0.00%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.00
|
13.10
|
1,000
|
|
7/12/2024
|
0.00 / 0.00%
|
13.00
|
13.60
|
13.00
|
13.60
|
13.10
|
13.60
|
2,100
|
|
7/11/2024
|
+0.20 / +1.49%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
200
|
|
7/10/2024
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.40
|
13.40
|
13.40
|
13.40
|
4,000
|
|
7/9/2024
|
0.00 / 0.00%
|
13.00
|
13.80
|
13.00
|
13.80
|
13.50
|
13.80
|
300
|
|
7/8/2024
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
|
7/5/2024
|
+0.80 / +6.15%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
100
|
|
7/4/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2,200
|
|
7/3/2024
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.00
|
13.00
|
13.00
|
13.00
|
37,800
|
|
7/2/2024
|
+0.20 / +1.57%
|
12.70
|
13.00
|
12.70
|
12.90
|
13.00
|
12.90
|
3,200
|
|
7/1/2024
|
-0.70 / -5.07%
|
13.00
|
13.30
|
12.00
|
13.10
|
12.70
|
13.10
|
2,200
|
|
6/28/2024
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
200
|
|
6/27/2024
|
+0.10 / +0.72%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.90
|
13.90
|
200
|
|
6/26/2024
|
+0.10 / +0.74%
|
13.90
|
13.90
|
13.70
|
13.70
|
13.80
|
13.70
|
500
|
|
|