Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2022	+0.40 / +2.00%	21.00	21.00	19.50	20.40	20.40	20.40	7,400
8/30/2022	-0.50 / -2.48%	20.00	20.20	19.50	19.70	20.00	19.70	1,700
8/29/2022	-1.00 / -4.65%	20.10	20.50	20.00	20.50	20.20	20.50	300
8/26/2022	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
8/25/2022	+1.40 / +6.97%	21.50	21.50	21.50	21.50	21.50	21.50	1,300
8/24/2022	+0.10 / +0.50%	20.20	20.20	20.10	20.10	20.10	20.10	500
8/23/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	100
8/22/2022	0.00 / 0.00%	20.00	20.30	19.70	20.30	20.00	20.30	1,800
8/19/2022	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	20.30	0
8/18/2022	-0.20 / -0.97%	20.50	20.50	20.00	20.50	20.30	20.50	400
8/17/2022	-0.50 / -2.38%	21.00	21.00	20.50	20.50	20.70	20.50	2,800
8/16/2022	-0.80 / -3.67%	21.50	21.50	21.00	21.00	21.00	21.00	2,900
8/15/2022	+0.10 / +0.46%	21.90	22.00	21.50	22.00	21.80	22.00	20,100
8/12/2022	+0.50 / +2.34%	22.00	22.00	21.90	21.90	21.90	21.90	6,200
8/11/2022	+0.30 / +1.42%	21.10	21.50	21.10	21.40	21.40	21.40	8,000
8/10/2022	-0.50 / -2.33%	21.50	21.50	21.00	21.00	21.10	21.00	1,700
8/9/2022	+0.30 / +1.40%	21.60	21.70	21.40	21.70	21.50	21.70	2,700
8/8/2022	+0.30 / +1.45%	23.00	23.00	21.00	21.00	21.40	21.00	2,900
8/5/2022	-0.20 / -0.94%	20.50	21.00	20.50	21.00	20.70	21.00	2,200
8/4/2022	-0.70 / -3.23%	21.40	21.40	21.00	21.00	21.20	21.00	1,500
8/3/2022	+1.50 / +7.43%	21.70	21.70	21.70	21.70	21.70	21.70	100
8/2/2022	+0.50 / +2.59%	20.80	20.80	19.80	19.80	20.20	19.80	3,000
8/1/2022	+0.10 / +0.51%	19.00	19.60	19.00	19.60	19.30	19.60	4,200
7/29/2022	-0.60 / -2.99%	20.00	20.00	19.10	19.50	19.50	19.50	9,100
7/28/2022	-1.20 / -5.91%	20.30	21.00	19.10	19.10	20.10	19.10	3,600
7/27/2022	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	20.30	100
7/26/2022	-0.50 / -2.33%	21.00	21.00	19.00	21.00	20.30	21.00	12,600
7/25/2022	-3.40 / -14.41%	23.00	23.70	20.10	20.20	21.50	20.20	11,200
7/22/2022	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	23.60	200
7/21/2022	-1.10 / -4.45%	24.00	24.00	23.60	23.60	23.60	23.60	6,400

<<Previous 30 days Next 30 days>>

MLS News

18/11	MLS: Notice of record date for dividend payment in cash
25/08	MLS: Board Resolution
21/08	MLS: Result of transactions of Directors, PDMR (Nguyen Van Hoa)
18/08	MLS: Notice of transactions of Directors, PDMR (Nguyen Dinh Luc)
17/08	MLS: Result of transactions of Directors, PDMR (Nguyen Dinh Luc)

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%