|
Closing price on 8/31/2017
|
|
| Open |
15.90 |
| High |
15.90 |
| Low |
15.90 |
| Volume |
0 |
| Split-adjusted Price |
12.50 |
|
|
MLS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/31/2017
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.50
|
0
|
|
|
8/30/2017
|
+1.40 / +9.66%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.50
|
100
|
|
|
8/29/2017
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.40
|
0
|
|
|
8/28/2017
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.40
|
0
|
|
|
8/25/2017
|
-1.50 / -9.38%
|
15.20
|
15.20
|
14.40
|
14.50
|
14.61
|
11.40
|
10,400
|
|
|
8/24/2017
|
-0.50 / -3.03%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.06
|
12.58
|
800
|
|
|
8/23/2017
|
-0.50 / -2.94%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.57
|
12.97
|
700
|
|
|
8/22/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.37
|
0
|
|
|
8/21/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.37
|
0
|
|
|
8/18/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.37
|
0
|
|
|
8/17/2017
|
-0.50 / -2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.37
|
200
|
|
|
8/16/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.76
|
0
|
|
|
8/15/2017
|
+1.10 / +6.71%
|
16.10
|
17.50
|
15.00
|
17.50
|
15.95
|
13.76
|
11,100
|
|
|
8/14/2017
|
-0.60 / -3.53%
|
17.00
|
17.00
|
16.00
|
16.40
|
16.61
|
12.90
|
6,800
|
|
|
8/11/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.37
|
0
|
|
|
8/10/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.37
|
300
|
|
|
8/9/2017
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.80
|
17.00
|
16.98
|
13.37
|
800
|
|
|
8/8/2017
|
-0.80 / -4.49%
|
18.00
|
18.00
|
17.00
|
17.00
|
17.80
|
13.37
|
500
|
|
|
8/7/2017
|
+0.80 / +4.71%
|
17.00
|
17.80
|
17.00
|
17.80
|
17.11
|
14.00
|
1,500
|
|
|
8/4/2017
|
-0.40 / -2.30%
|
17.40
|
17.40
|
17.00
|
17.00
|
17.22
|
13.37
|
6,200
|
|
|
8/3/2017
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.40
|
17.40
|
17.51
|
13.68
|
710
|
|
|
8/2/2017
|
-0.60 / -3.33%
|
17.30
|
18.00
|
17.30
|
17.40
|
17.45
|
13.68
|
4,200
|
|
|
8/1/2017
|
+0.20 / +1.12%
|
17.20
|
18.00
|
17.20
|
18.00
|
17.36
|
14.15
|
500
|
|
|
7/31/2017
|
-0.50 / -2.73%
|
18.20
|
18.50
|
17.80
|
17.80
|
18.17
|
14.00
|
300
|
|
|
7/28/2017
|
+0.30 / +1.67%
|
17.60
|
18.30
|
17.60
|
18.30
|
17.95
|
14.39
|
200
|
|
|
7/27/2017
|
-0.50 / -2.70%
|
18.00
|
19.00
|
17.80
|
18.00
|
17.95
|
14.15
|
7,200
|
|
|
7/26/2017
|
-0.40 / -2.12%
|
18.90
|
19.40
|
18.50
|
18.50
|
18.85
|
14.55
|
2,000
|
|
|
7/25/2017
|
+0.60 / +3.28%
|
17.00
|
20.00
|
16.60
|
18.90
|
18.41
|
14.86
|
11,100
|
|
|
7/24/2017
|
-2.00 / -9.85%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
14.39
|
25,000
|
|
|
7/21/2017
|
-2.20 / -9.78%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
15.96
|
1,900
|
|
|