Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2021	-0.50 / -1.35%	37.20	38.20	36.60	36.60	37.00	34.12	8,300
7/30/2021	-1.10 / -2.87%	38.60	38.60	36.80	37.20	37.10	34.68	72,700
7/29/2021	0.00 / 0.00%	38.70	38.70	38.00	38.10	38.30	35.52	3,200
7/28/2021	-0.10 / -0.26%	38.90	38.90	37.60	38.10	38.10	35.52	11,500
7/27/2021	+0.30 / +0.80%	38.00	39.00	38.00	38.00	38.20	35.42	9,100
7/26/2021	-0.50 / -1.32%	37.50	37.90	37.50	37.50	37.70	34.96	2,800
7/23/2021	+0.30 / +0.80%	38.50	38.50	37.20	37.90	38.00	35.33	2,800
7/22/2021	+0.20 / +0.53%	36.60	37.70	36.60	37.60	37.60	35.05	2,600
7/21/2021	-0.10 / -0.27%	37.70	37.70	37.00	37.00	37.40	34.49	4,900
7/20/2021	+0.60 / +1.63%	36.60	37.40	36.60	37.30	37.10	34.77	2,900
7/19/2021	-0.80 / -2.12%	37.00	37.10	36.30	37.00	36.70	34.49	9,000
7/16/2021	+0.10 / +0.27%	37.60	38.00	37.60	37.70	37.80	35.14	1,800
7/15/2021	+0.70 / +1.88%	38.00	38.00	37.20	38.00	37.60	35.42	4,200
7/14/2021	-0.60 / -1.60%	37.20	37.50	37.00	37.00	37.30	34.49	3,400
7/13/2021	0.00 / 0.00%	37.70	37.70	37.50	37.70	37.60	35.14	1,300
7/12/2021	-1.40 / -3.65%	36.50	38.50	36.00	37.00	37.70	34.49	7,000
7/9/2021	-0.50 / -1.30%	38.50	38.90	38.00	38.00	38.40	35.42	11,700
7/8/2021	+1.10 / +2.84%	38.90	39.80	38.20	39.80	38.46	37.10	10,200
7/7/2021	-1.20 / -3.05%	39.00	39.40	38.20	38.20	38.70	35.61	10,900
7/6/2021	-1.00 / -2.50%	40.20	40.20	39.00	39.00	39.40	36.35	6,600
7/5/2021	0.00 / 0.00%	40.00	40.20	39.50	40.20	40.00	37.47	25,900
7/2/2021	+0.10 / +0.25%	40.60	40.70	39.90	40.20	40.20	37.47	14,200
7/1/2021	+0.10 / +0.25%	41.70	42.00	39.80	39.80	40.10	37.10	19,600
6/30/2021	+2.70 / +6.92%	38.90	41.90	38.90	41.70	39.70	38.87	29,300
6/29/2021	-0.30 / -0.76%	39.00	39.60	38.80	39.10	39.00	36.45	17,200
6/28/2021	-0.50 / -1.24%	40.00	40.10	38.00	39.70	39.40	37.01	56,900
6/25/2021	-1.20 / -2.91%	41.00	41.00	39.60	40.00	40.20	37.29	38,700
6/24/2021	-0.50 / -1.21%	41.30	41.50	40.90	40.90	41.20	38.13	18,900
6/23/2021	-0.50 / -1.19%	41.90	42.00	40.80	41.50	41.40	38.68	23,800
6/22/2021	-0.40 / -0.95%	42.40	43.50	41.60	41.90	42.00	39.06	43,000

<<Previous 30 days Next 30 days>>

MLS News

18/11	MLS: Notice of record date for dividend payment in cash
25/08	MLS: Board Resolution
21/08	MLS: Result of transactions of Directors, PDMR (Nguyen Van Hoa)
18/08	MLS: Notice of transactions of Directors, PDMR (Nguyen Dinh Luc)
17/08	MLS: Result of transactions of Directors, PDMR (Nguyen Dinh Luc)

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%