Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2017	-0.60 / -3.33%	17.30	18.00	17.30	17.40	17.45	13.68	4,200
8/1/2017	+0.20 / +1.12%	17.20	18.00	17.20	18.00	17.36	14.15	500
7/31/2017	-0.50 / -2.73%	18.20	18.50	17.80	17.80	18.17	14.00	300
7/28/2017	+0.30 / +1.67%	17.60	18.30	17.60	18.30	17.95	14.39	200
7/27/2017	-0.50 / -2.70%	18.00	19.00	17.80	18.00	17.95	14.15	7,200
7/26/2017	-0.40 / -2.12%	18.90	19.40	18.50	18.50	18.85	14.55	2,000
7/25/2017	+0.60 / +3.28%	17.00	20.00	16.60	18.90	18.41	14.86	11,100
7/24/2017	-2.00 / -9.85%	18.30	18.30	18.30	18.30	18.30	14.39	25,000
7/21/2017	-2.20 / -9.78%	20.30	20.30	20.30	20.30	20.30	15.96	1,900
7/20/2017	-0.30 / -1.32%	22.50	22.50	22.50	22.50	22.50	17.69	2,100
7/19/2017	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	17.93	3,000
7/18/2017	+0.20 / +0.88%	22.60	22.80	20.40	22.80	21.94	17.93	1,500
7/17/2017	+2.00 / +9.71%	21.10	22.60	21.10	22.60	22.13	17.77	12,600
7/14/2017	+0.10 / +0.49%	21.00	21.10	20.60	20.60	20.78	16.20	1,600
7/13/2017	-0.40 / -1.91%	20.50	20.50	20.50	20.50	20.50	16.12	300
7/12/2017	+1.50 / +7.73%	21.30	21.30	19.40	20.90	20.09	16.43	1,500
7/11/2017	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	15.25	0
7/10/2017	-0.10 / -0.51%	19.60	19.60	19.40	19.40	19.43	15.25	1,200
7/7/2017	-0.50 / -2.50%	19.50	19.50	18.80	19.50	19.06	15.33	5,200
7/6/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.73	0
7/5/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.73	400
7/4/2017	-0.10 / -0.50%	21.50	21.50	19.10	20.00	20.06	15.73	5,900
7/3/2017	+1.10 / +5.79%	19.00	20.20	19.00	20.10	19.95	15.81	8,200
6/30/2017	+0.80 / +4.40%	18.00	19.00	17.90	19.00	18.26	14.94	4,000
6/29/2017	-0.10 / -0.55%	18.00	18.30	17.80	18.20	17.99	14.31	7,000
6/28/2017	-0.20 / -1.08%	18.20	18.50	18.20	18.30	18.34	14.39	2,860
6/27/2017	-0.50 / -2.63%	18.60	19.00	18.50	18.50	18.58	14.55	11,100
6/26/2017	-0.60 / -3.06%	17.90	19.50	17.90	19.00	18.74	14.94	3,400
6/23/2017	0.00 / 0.00%	19.80	19.80	19.60	19.60	19.63	15.41	4,700
6/22/2017	0.00 / 0.00%	20.00	20.00	19.60	19.60	19.84	15.41	2,000

<<Previous 30 days Next 30 days>>

MLS News

18/11	MLS: Notice of record date for dividend payment in cash
25/08	MLS: Board Resolution
21/08	MLS: Result of transactions of Directors, PDMR (Nguyen Van Hoa)
18/08	MLS: Notice of transactions of Directors, PDMR (Nguyen Dinh Luc)
17/08	MLS: Result of transactions of Directors, PDMR (Nguyen Dinh Luc)

More News

Related Companies

	Volume	Price	Change
AAM	4,600	6.20	-1.59%
ABT	3,400	59.80	-1.16%
ACL	700	12.75	0.00%
AGF	5,000	1.90	0.00%
ANV	451,900	23.65	-0.42%
APT	300	3.10	-13.89%
AVF	0	0.40	0.00%
BAF	1,692,600	34.80	-0.43%