Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2025	0.00 / 0.00%	25.10	25.10	24.70	25.00	25.00	25.00	19,000
8/18/2025	-0.10 / -0.40%	25.10	25.40	24.70	25.00	25.00	25.00	49,500
8/15/2025	-0.10 / -0.40%	25.10	25.20	24.90	25.00	25.10	25.00	102,100
8/14/2025	-0.70 / -2.72%	25.70	25.70	24.80	25.00	25.10	25.00	50,000
8/13/2025	-0.40 / -1.53%	26.10	26.20	25.00	25.70	25.70	25.70	33,000
8/12/2025	-0.40 / -1.50%	26.20	26.60	25.90	26.20	26.10	26.20	45,700
8/11/2025	0.00 / 0.00%	27.00	27.30	26.20	26.50	26.60	26.50	62,400
8/8/2025	+1.60 / +6.18%	26.00	28.00	25.50	27.50	26.50	27.50	118,200
8/7/2025	-0.80 / -3.00%	26.60	26.70	25.50	25.90	25.90	25.90	57,000
8/6/2025	+1.10 / +4.35%	26.60	28.00	26.00	26.40	26.70	26.40	68,800
8/5/2025	+3.30 / +14.80%	22.90	25.60	22.90	25.60	25.30	25.60	82,600
8/4/2025	+0.30 / +1.36%	22.00	22.70	21.40	22.30	22.30	22.30	13,700
8/1/2025	+0.20 / +0.91%	21.30	22.40	21.10	22.20	25.30	22.20	10,200
7/31/2025	-0.40 / -1.79%	22.30	22.30	21.80	21.90	22.00	21.90	10,500
7/30/2025	-0.50 / -2.19%	22.70	22.70	22.00	22.30	25.30	22.30	10,100
7/29/2025	-0.40 / -1.73%	23.40	23.50	22.00	22.70	22.30	22.70	37,800
7/28/2025	-0.40 / -1.70%	23.50	23.60	23.00	23.10	23.10	23.10	38,300
7/25/2025	-0.50 / -2.08%	24.00	24.10	23.00	23.50	23.50	23.50	72,200
7/24/2025	-0.60 / -2.46%	24.40	24.40	23.80	23.80	24.00	23.80	34,000
7/23/2025	-0.30 / -1.23%	24.50	24.90	24.00	24.10	24.40	24.10	57,500
7/22/2025	-0.20 / -0.81%	24.50	24.80	24.20	24.40	24.40	24.40	28,600
7/21/2025	+0.10 / +0.42%	25.00	25.00	24.00	24.10	25.30	24.10	20,300
7/18/2025	+0.90 / +3.78%	24.60	24.70	23.70	24.70	24.00	24.70	79,000
7/17/2025	-0.10 / -0.41%	26.80	26.80	23.70	24.00	23.80	24.00	21,400
7/16/2025	-1.00 / -4.00%	24.50	24.50	23.90	24.00	24.10	24.00	0
7/15/2025	0.00 / 0.00%	25.00	25.00	24.80	24.80	25.00	24.80	8,100
7/14/2025	-0.50 / -1.99%	25.00	25.30	24.60	24.60	24.80	24.60	23,100
7/11/2025	-0.20 / -0.79%	26.00	26.00	25.00	25.10	25.10	25.10	7,700
7/10/2025	-0.20 / -0.77%	25.70	26.00	25.00	25.80	25.30	25.80	6,400
7/9/2025	+0.20 / +0.76%	26.10	26.60	25.70	26.60	26.00	26.60	7,700

<<Previous 30 days Next 30 days>>

MLS News

18/11	MLS: Notice of record date for dividend payment in cash
25/08	MLS: Board Resolution
21/08	MLS: Result of transactions of Directors, PDMR (Nguyen Van Hoa)
18/08	MLS: Notice of transactions of Directors, PDMR (Nguyen Dinh Luc)
17/08	MLS: Result of transactions of Directors, PDMR (Nguyen Dinh Luc)

More News

Related Companies

	Volume	Price	Change
AAM	1,200	6.40	-0.78%
ABT	2,700	61.00	1.33%
ACL	2,500	13.45	2.67%
AGF	0	1.90	0.00%
ANV	664,700	23.65	-1.87%
APT	0	2.80	0.00%
AVF	0	0.40	0.00%
BAF	1,186,200	35.15	-0.14%