Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2022	-0.50 / -2.63%	17.00	18.50	17.00	18.50	18.30	18.50	600
7/6/2022	+0.50 / +2.59%	16.60	19.80	16.60	19.80	19.00	19.80	2,300
7/5/2022	+1.10 / +6.01%	19.50	19.50	18.80	19.40	19.30	19.40	3,500
7/4/2022	+0.10 / +0.55%	18.50	18.50	18.10	18.20	18.30	18.20	4,700
7/1/2022	+0.40 / +2.21%	17.00	18.50	17.00	18.50	18.10	18.50	1,200
6/30/2022	-2.00 / -10.53%	18.50	18.60	17.00	17.00	18.10	17.00	1,300
6/29/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	400
6/28/2022	+0.50 / +2.60%	17.40	19.80	17.40	19.70	19.00	19.70	400
6/27/2022	+0.10 / +0.55%	19.80	19.80	18.20	18.20	19.20	18.20	2,400
6/24/2022	+0.70 / +4.40%	17.80	18.20	16.60	16.60	18.10	16.60	18,900
6/23/2022	+2.10 / +15.00%	15.40	16.10	15.40	16.10	15.90	16.10	4,400
6/22/2022	-1.50 / -9.38%	13.90	14.50	13.60	14.50	14.00	14.50	1,200
6/21/2022	0.00 / 0.00%	16.00	16.10	16.00	16.00	16.00	16.00	2,100
6/20/2022	+1.50 / +8.38%	16.30	19.40	15.30	19.40	16.00	19.40	5,600
6/17/2022	-1.10 / -6.01%	18.30	18.50	16.10	17.20	17.90	17.20	19,500
6/16/2022	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	0
6/15/2022	-1.90 / -9.79%	18.20	19.40	17.50	17.50	18.30	17.50	7,600
6/14/2022	0.00 / 0.00%	19.60	20.20	18.50	20.20	19.40	20.20	300
6/13/2022	-2.60 / -11.98%	20.00	20.60	19.10	19.10	20.20	19.10	23,200
6/10/2022	-0.60 / -2.76%	21.70	21.70	21.10	21.10	21.70	21.10	3,000
6/9/2022	+0.10 / +0.45%	21.10	22.30	20.00	22.10	21.70	22.10	8,700
6/8/2022	+0.80 / +3.69%	22.00	22.50	21.00	22.50	22.00	22.50	6,500
6/7/2022	+1.10 / +5.39%	20.40	22.00	20.30	21.50	21.70	21.50	15,600
6/6/2022	+0.20 / +1.00%	20.40	20.40	20.00	20.20	20.40	20.20	1,200
6/3/2022	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	20.00	200
6/2/2022	-0.20 / -0.99%	20.50	20.50	20.00	20.00	20.10	20.00	900
6/1/2022	0.00 / 0.00%	20.50	20.50	20.00	20.40	20.20	20.40	800
5/31/2022	+0.40 / +1.96%	20.40	20.80	20.00	20.80	20.40	20.80	3,300
5/30/2022	+0.30 / +1.47%	20.30	20.70	20.30	20.70	20.40	20.70	500
5/27/2022	+0.10 / +0.49%	20.40	20.50	20.30	20.50	20.40	20.50	5,700

<<Previous 30 days Next 30 days>>

MLS News

18/11	MLS: Notice of record date for dividend payment in cash
25/08	MLS: Board Resolution
21/08	MLS: Result of transactions of Directors, PDMR (Nguyen Van Hoa)
18/08	MLS: Notice of transactions of Directors, PDMR (Nguyen Dinh Luc)
17/08	MLS: Result of transactions of Directors, PDMR (Nguyen Dinh Luc)

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%