|
Closing price on 7/27/2023
|
|
| Open |
15.70 |
| High |
15.70 |
| Low |
15.70 |
| Volume |
100 |
| Split-adjusted Price |
15.70 |
|
|
MLS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2023
|
+1.70 / +12.14%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
100
|
|
|
7/26/2023
|
-0.10 / -0.71%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
700
|
|
|
7/25/2023
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
500
|
|
|
7/24/2023
|
0.00 / 0.00%
|
13.20
|
14.50
|
13.20
|
14.50
|
14.10
|
14.50
|
1,000
|
|
|
7/21/2023
|
+0.70 / +4.90%
|
14.30
|
15.00
|
14.30
|
15.00
|
14.50
|
15.00
|
12,600
|
|
|
7/20/2023
|
+0.10 / +0.69%
|
14.00
|
14.60
|
14.00
|
14.60
|
14.30
|
14.60
|
3,200
|
|
|
7/19/2023
|
+0.10 / +0.69%
|
14.40
|
14.70
|
14.40
|
14.50
|
14.50
|
14.50
|
4,200
|
|
|
7/18/2023
|
-0.50 / -3.36%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
100
|
|
|
7/17/2023
|
-0.10 / -0.68%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.90
|
14.70
|
200
|
|
|
7/14/2023
|
-0.10 / -0.68%
|
14.80
|
15.20
|
14.60
|
14.70
|
14.80
|
14.70
|
25,100
|
|
|
7/13/2023
|
-0.10 / -0.68%
|
15.00
|
15.00
|
14.60
|
14.70
|
14.80
|
14.70
|
15,200
|
|
|
7/12/2023
|
-0.20 / -1.34%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.80
|
14.70
|
5,000
|
|
|
7/11/2023
|
-0.90 / -5.81%
|
15.00
|
15.40
|
14.60
|
14.60
|
14.90
|
14.60
|
1,900
|
|
|
7/10/2023
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
500
|
|
|
7/7/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1,100
|
|
|
7/6/2023
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
500
|
|
|
7/5/2023
|
+0.20 / +1.32%
|
15.40
|
16.00
|
14.20
|
15.40
|
15.20
|
15.40
|
6,100
|
|
|
7/4/2023
|
+0.70 / +4.58%
|
15.00
|
16.00
|
15.00
|
16.00
|
15.20
|
16.00
|
2,200
|
|
|
7/3/2023
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
|
|
6/30/2023
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
|
|
6/29/2023
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
|
|
6/28/2023
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
|
|
6/27/2023
|
0.00 / 0.00%
|
15.40
|
15.40
|
14.90
|
14.90
|
15.30
|
14.90
|
500
|
|
|
6/26/2023
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.90
|
14.80
|
20,700
|
|
|
6/23/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
14.80
|
14.80
|
14.90
|
14.80
|
1,500
|
|
|
6/22/2023
|
-0.80 / -5.41%
|
15.00
|
15.60
|
14.00
|
14.00
|
14.80
|
14.00
|
10,300
|
|
|
6/21/2023
|
+0.10 / +0.68%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
100
|
|
|
6/20/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.70
|
14.50
|
5,300
|
|
|
6/19/2023
|
+0.30 / +2.08%
|
14.50
|
14.70
|
14.00
|
14.70
|
14.50
|
14.70
|
8,400
|
|
|
6/16/2023
|
+0.50 / +3.57%
|
14.10
|
14.50
|
14.10
|
14.50
|
14.40
|
14.50
|
1,300
|
|
|