Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2025	-0.50 / -2.08%	24.00	24.10	23.00	23.50	23.50	23.50	72,200
7/24/2025	-0.60 / -2.46%	24.40	24.40	23.80	23.80	24.00	23.80	34,000
7/23/2025	-0.30 / -1.23%	24.50	24.90	24.00	24.10	24.40	24.10	57,500
7/22/2025	-0.20 / -0.81%	24.50	24.80	24.20	24.40	24.40	24.40	28,600
7/21/2025	+0.10 / +0.42%	25.00	25.00	24.00	24.10	25.30	24.10	20,300
7/18/2025	+0.90 / +3.78%	24.60	24.70	23.70	24.70	24.00	24.70	79,000
7/17/2025	-0.10 / -0.41%	26.80	26.80	23.70	24.00	23.80	24.00	21,400
7/16/2025	-1.00 / -4.00%	24.50	24.50	23.90	24.00	24.10	24.00	0
7/15/2025	0.00 / 0.00%	25.00	25.00	24.80	24.80	25.00	24.80	8,100
7/14/2025	-0.50 / -1.99%	25.00	25.30	24.60	24.60	24.80	24.60	23,100
7/11/2025	-0.20 / -0.79%	26.00	26.00	25.00	25.10	25.10	25.10	7,700
7/10/2025	-0.20 / -0.77%	25.70	26.00	25.00	25.80	25.30	25.80	6,400
7/9/2025	+0.20 / +0.76%	26.10	26.60	25.70	26.60	26.00	26.60	7,700
7/8/2025	+0.10 / +0.38%	27.00	27.00	26.40	26.50	26.40	26.50	4,600
7/7/2025	0.00 / 0.00%	26.20	26.60	26.20	26.30	26.40	26.30	15,600
7/4/2025	+0.20 / +0.75%	27.00	27.00	26.00	26.70	26.30	26.70	4,100
7/3/2025	-0.70 / -2.61%	26.80	26.80	26.10	26.10	26.50	26.10	5,700
7/2/2025	+0.90 / +3.56%	25.60	27.50	25.60	26.20	26.80	26.20	11,200
7/1/2025	+0.70 / +2.81%	25.00	25.60	25.00	25.60	25.30	25.60	10,200
6/30/2025	+0.50 / +2.02%	24.70	25.20	24.70	25.20	24.90	25.20	9,600
6/27/2025	+0.70 / +2.90%	24.20	25.20	24.10	24.80	24.70	24.80	66,800
6/26/2025	+0.10 / +0.41%	24.10	24.40	23.80	24.30	24.10	24.30	18,200
6/25/2025	+0.70 / +2.98%	24.00	24.40	23.90	24.20	24.20	24.20	11,200
6/24/2025	+0.10 / +0.43%	23.50	23.70	23.40	23.50	23.50	23.50	10,700
6/23/2025	-1.10 / -4.49%	23.30	23.50	23.30	23.40	23.40	23.40	10,700
6/20/2025	+0.70 / +3.03%	24.80	24.80	23.80	23.80	24.50	23.80	300
6/19/2025	+0.10 / +0.43%	23.10	23.10	23.10	23.10	23.10	23.10	1,900
6/18/2025	0.00 / 0.00%	23.00	23.10	23.00	23.10	23.00	23.10	14,600
6/17/2025	-0.30 / -1.28%	23.80	24.00	23.10	23.10	23.10	23.10	94,000
6/16/2025	+0.20 / +0.86%	23.20	23.60	23.10	23.40	23.40	23.40	42,000

<<Previous 30 days Next 30 days>>

MLS News

18/11	MLS: Notice of record date for dividend payment in cash
25/08	MLS: Board Resolution
21/08	MLS: Result of transactions of Directors, PDMR (Nguyen Van Hoa)
18/08	MLS: Notice of transactions of Directors, PDMR (Nguyen Dinh Luc)
17/08	MLS: Result of transactions of Directors, PDMR (Nguyen Dinh Luc)

More News

Related Companies

	Volume	Price	Change
AAM	1,200	6.40	-0.78%
ABT	2,700	61.00	1.33%
ACL	2,500	13.45	2.67%
AGF	0	1.90	0.00%
ANV	664,700	23.65	-1.87%
APT	0	2.80	0.00%
AVF	0	0.40	0.00%
BAF	1,186,200	35.15	-0.14%