Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2017	+2.00 / +9.71%	21.10	22.60	21.10	22.60	22.13	17.77	12,600
7/14/2017	+0.10 / +0.49%	21.00	21.10	20.60	20.60	20.78	16.20	1,600
7/13/2017	-0.40 / -1.91%	20.50	20.50	20.50	20.50	20.50	16.12	300
7/12/2017	+1.50 / +7.73%	21.30	21.30	19.40	20.90	20.09	16.43	1,500
7/11/2017	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	15.25	0
7/10/2017	-0.10 / -0.51%	19.60	19.60	19.40	19.40	19.43	15.25	1,200
7/7/2017	-0.50 / -2.50%	19.50	19.50	18.80	19.50	19.06	15.33	5,200
7/6/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.73	0
7/5/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.73	400
7/4/2017	-0.10 / -0.50%	21.50	21.50	19.10	20.00	20.06	15.73	5,900
7/3/2017	+1.10 / +5.79%	19.00	20.20	19.00	20.10	19.95	15.81	8,200
6/30/2017	+0.80 / +4.40%	18.00	19.00	17.90	19.00	18.26	14.94	4,000
6/29/2017	-0.10 / -0.55%	18.00	18.30	17.80	18.20	17.99	14.31	7,000
6/28/2017	-0.20 / -1.08%	18.20	18.50	18.20	18.30	18.34	14.39	2,860
6/27/2017	-0.50 / -2.63%	18.60	19.00	18.50	18.50	18.58	14.55	11,100
6/26/2017	-0.60 / -3.06%	17.90	19.50	17.90	19.00	18.74	14.94	3,400
6/23/2017	0.00 / 0.00%	19.80	19.80	19.60	19.60	19.63	15.41	4,700
6/22/2017	0.00 / 0.00%	20.00	20.00	19.60	19.60	19.84	15.41	2,000
6/21/2017	-0.70 / -3.45%	20.00	20.00	19.60	19.60	19.68	15.41	2,700
6/20/2017	-0.40 / -1.93%	19.60	20.30	19.60	20.30	19.78	15.96	2,800
6/19/2017	+1.10 / +5.61%	19.60	20.70	19.50	20.70	19.56	16.28	7,400
6/16/2017	-1.70 / -7.98%	20.30	20.30	19.60	19.60	19.90	15.41	22,720
6/15/2017	+0.60 / +2.90%	21.50	21.50	20.20	21.30	20.43	16.75	10,420
6/14/2017	-0.30 / -1.43%	20.70	20.80	20.70	20.70	20.71	16.28	4,500
6/13/2017	-0.50 / -2.33%	21.00	21.00	20.90	21.00	20.94	16.51	3,200
6/12/2017	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	16.91	0
6/9/2017	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	16.91	1,300
6/8/2017	-0.20 / -0.92%	22.10	22.10	21.50	21.50	21.73	16.91	9,800
6/7/2017	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	17.06	0
6/6/2017	-0.30 / -1.36%	22.00	22.00	21.50	21.70	21.60	17.06	29,700

<<Previous 30 days Next 30 days>>

MLS News

18/11	MLS: Notice of record date for dividend payment in cash
25/08	MLS: Board Resolution
21/08	MLS: Result of transactions of Directors, PDMR (Nguyen Van Hoa)
18/08	MLS: Notice of transactions of Directors, PDMR (Nguyen Dinh Luc)
17/08	MLS: Result of transactions of Directors, PDMR (Nguyen Dinh Luc)

More News

Related Companies

	Volume	Price	Change
AAM	4,600	6.20	-1.59%
ABT	3,600	60.00	-0.83%
ACL	800	12.80	0.39%
AGF	5,000	1.90	0.00%
ANV	469,800	23.60	-0.63%
APT	300	3.10	-13.89%
AVF	0	0.40	0.00%
BAF	1,973,900	34.95	0.00%