Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2022	+1.10 / +5.39%	20.40	22.00	20.30	21.50	21.70	21.50	15,600
6/6/2022	+0.20 / +1.00%	20.40	20.40	20.00	20.20	20.40	20.20	1,200
6/3/2022	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	20.00	200
6/2/2022	-0.20 / -0.99%	20.50	20.50	20.00	20.00	20.10	20.00	900
6/1/2022	0.00 / 0.00%	20.50	20.50	20.00	20.40	20.20	20.40	800
5/31/2022	+0.40 / +1.96%	20.40	20.80	20.00	20.80	20.40	20.80	3,300
5/30/2022	+0.30 / +1.47%	20.30	20.70	20.30	20.70	20.40	20.70	500
5/27/2022	+0.10 / +0.49%	20.40	20.50	20.30	20.50	20.40	20.50	5,700
5/26/2022	+0.10 / +0.50%	20.80	20.80	20.00	20.30	20.40	20.30	700
5/25/2022	+2.60 / +13.83%	19.90	21.60	17.50	21.40	20.20	21.40	20,400
5/24/2022	-0.30 / -1.52%	19.10	19.50	18.10	19.40	18.80	19.40	11,600
5/23/2022	+0.10 / +0.50%	20.40	20.40	19.20	20.00	19.70	20.00	1,600
5/20/2022	-0.60 / -2.99%	20.10	20.80	19.50	19.50	19.90	19.50	5,200
5/19/2022	+1.10 / +5.50%	21.70	21.70	19.50	21.10	20.10	21.10	3,200
5/18/2022	-2.10 / -9.63%	22.00	22.80	18.60	19.70	20.00	19.70	48,000
5/17/2022	+1.30 / +5.99%	21.20	23.00	21.00	23.00	21.80	23.00	5,200
5/16/2022	-0.30 / -1.38%	21.80	21.80	21.50	21.50	21.70	21.50	11,600
5/13/2022	+0.80 / +3.77%	22.00	22.00	21.00	22.00	21.80	22.00	5,300
5/12/2022	-0.10 / -0.45%	22.10	22.70	20.10	22.10	21.20	22.10	23,200
5/11/2022	+0.60 / +2.71%	22.20	22.80	20.60	22.70	22.20	22.70	1,300
5/10/2022	+0.20 / +0.88%	22.80	22.90	21.70	22.80	22.10	22.80	4,000
5/9/2022	-0.60 / -2.53%	23.00	23.40	20.60	23.10	22.60	23.10	12,200
5/6/2022	+0.10 / +0.42%	23.00	24.00	22.20	24.00	23.70	24.00	7,200
5/5/2022	+0.10 / +0.42%	23.90	24.00	23.90	24.00	23.90	24.00	300
5/4/2022	+0.50 / +2.14%	24.10	24.10	23.90	23.90	23.90	23.90	2,300
4/29/2022	+1.90 / +8.23%	23.90	25.00	23.00	25.00	23.40	25.00	8,700
4/28/2022	+0.10 / +0.42%	22.60	24.00	22.50	23.90	23.10	23.90	6,900
4/27/2022	+1.00 / +4.41%	23.80	23.80	23.70	23.70	23.80	23.70	2,400
4/26/2022	+2.70 / +12.86%	21.20	24.00	20.00	23.70	22.70	23.70	5,500
4/25/2022	-2.20 / -9.48%	23.30	23.30	19.80	21.00	21.00	21.00	8,500

<<Previous 30 days Next 30 days>>

MLS News

18/11	MLS: Notice of record date for dividend payment in cash
25/08	MLS: Board Resolution
21/08	MLS: Result of transactions of Directors, PDMR (Nguyen Van Hoa)
18/08	MLS: Notice of transactions of Directors, PDMR (Nguyen Dinh Luc)
17/08	MLS: Result of transactions of Directors, PDMR (Nguyen Dinh Luc)

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%