Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2021	-0.30 / -0.76%	39.00	39.60	38.80	39.10	39.00	36.45	17,200
6/28/2021	-0.50 / -1.24%	40.00	40.10	38.00	39.70	39.40	37.01	56,900
6/25/2021	-1.20 / -2.91%	41.00	41.00	39.60	40.00	40.20	37.29	38,700
6/24/2021	-0.50 / -1.21%	41.30	41.50	40.90	40.90	41.20	38.13	18,900
6/23/2021	-0.50 / -1.19%	41.90	42.00	40.80	41.50	41.40	38.68	23,800
6/22/2021	-0.40 / -0.95%	42.40	43.50	41.60	41.90	42.00	39.06	43,000
6/21/2021	-0.20 / -0.46%	42.90	43.00	41.70	42.90	42.30	39.99	52,500
6/18/2021	-0.20 / -0.46%	43.00	43.50	42.90	43.10	43.10	40.18	55,900
6/17/2021	-1.80 / -4.01%	44.60	44.60	42.20	43.10	43.30	40.18	63,400
6/16/2021	-1.70 / -3.66%	46.00	46.00	44.50	44.80	44.90	41.76	29,200
6/15/2021	-1.00 / -2.13%	47.90	47.90	46.00	46.00	46.50	42.88	52,500
6/14/2021	+1.50 / +3.04%	49.60	51.90	49.50	50.80	51.00	43.64	238,400
6/11/2021	-0.40 / -0.81%	49.40	49.80	49.00	49.00	49.30	42.09	25,400
6/10/2021	0.00 / 0.00%	50.00	50.00	49.00	49.10	49.40	42.18	27,100
6/9/2021	+0.30 / +0.61%	49.90	49.90	48.60	49.60	49.10	42.61	24,300
6/8/2021	-1.10 / -2.21%	49.80	49.80	48.00	48.60	49.30	41.75	19,200
6/7/2021	0.00 / 0.00%	49.30	50.20	49.30	49.70	49.68	42.69	26,800
6/4/2021	0.00 / 0.00%	50.00	50.00	49.50	49.70	49.70	42.69	8,800
6/3/2021	+0.50 / +1.02%	49.00	50.00	49.00	49.50	49.70	42.52	32,700
6/2/2021	+0.50 / +1.02%	49.60	49.60	48.90	49.30	49.00	42.35	16,100
6/1/2021	-0.10 / -0.20%	49.20	49.80	48.40	49.50	48.80	42.52	35,500
5/31/2021	-0.40 / -0.80%	50.00	50.50	49.40	49.50	49.60	42.52	37,300
5/28/2021	-0.30 / -0.60%	50.20	50.20	49.50	49.80	49.90	42.78	33,500
5/27/2021	-0.50 / -0.99%	50.30	50.70	49.70	49.90	50.10	42.87	27,800
5/26/2021	0.00 / 0.00%	50.80	51.00	50.20	50.60	50.40	43.47	38,200
5/25/2021	+0.50 / +1.00%	50.50	50.80	50.20	50.40	50.60	43.30	38,200
5/24/2021	+1.40 / +2.86%	49.70	50.40	49.60	50.40	49.90	43.30	29,200
5/21/2021	+0.20 / +0.41%	49.00	49.40	48.60	49.30	49.00	42.35	33,200
5/20/2021	-1.30 / -2.58%	50.20	50.20	48.50	49.00	49.10	42.09	26,900
5/19/2021	-0.50 / -0.99%	50.40	50.50	50.00	50.20	50.27	43.12	20,600

<<Previous 30 days Next 30 days>>

MLS News

18/11	MLS: Notice of record date for dividend payment in cash
25/08	MLS: Board Resolution
21/08	MLS: Result of transactions of Directors, PDMR (Nguyen Van Hoa)
18/08	MLS: Notice of transactions of Directors, PDMR (Nguyen Dinh Luc)
17/08	MLS: Result of transactions of Directors, PDMR (Nguyen Dinh Luc)

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%