Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2017	+0.80 / +3.46%	23.10	24.00	23.10	23.90	23.10	18.79	3,700
4/28/2017	-0.10 / -0.43%	23.00	23.20	23.00	23.10	23.20	18.16	7,500
4/27/2017	-0.30 / -1.28%	23.20	23.50	23.00	23.20	23.50	18.24	8,000
4/26/2017	-0.30 / -1.26%	23.50	23.60	23.10	23.50	23.43	18.48	13,000
4/25/2017	-1.70 / -6.67%	26.00	26.00	23.80	23.80	24.55	18.71	21,800
4/24/2017	+1.10 / +4.51%	22.00	26.50	22.00	25.50	24.74	20.05	44,400
4/21/2017	-1.10 / -4.31%	25.50	25.50	24.30	24.40	24.84	19.19	10,500
4/20/2017	+0.30 / +1.19%	25.00	25.50	25.00	25.50	25.20	20.05	8,300
4/19/2017	-0.20 / -0.79%	25.00	25.20	25.00	25.20	25.10	19.82	700
4/18/2017	+0.20 / +0.79%	25.40	25.40	24.50	25.40	24.79	19.97	5,500
4/17/2017	-0.20 / -0.79%	25.40	25.40	25.20	25.20	25.24	19.82	4,700
4/14/2017	-0.10 / -0.39%	25.30	26.00	24.90	25.40	25.50	19.97	1,600
4/13/2017	-1.30 / -4.85%	26.40	26.40	25.10	25.50	25.70	20.05	21,400
4/12/2017	-1.10 / -3.94%	27.00	27.00	26.70	26.80	26.91	21.07	4,000
4/11/2017	+0.40 / +1.45%	27.50	28.10	27.50	27.90	27.50	21.94	27,800
4/10/2017	0.00 / 0.00%	28.00	28.90	27.50	27.50	27.93	21.62	16,600
4/7/2017	+2.50 / +10.00%	25.00	27.50	25.00	27.50	27.24	21.62	46,800
4/5/2017	-1.20 / -4.58%	25.00	25.00	25.00	25.00	25.00	19.66	2,000
4/4/2017	0.00 / 0.00%	26.20	26.20	26.20	26.20	26.20	20.60	0
4/3/2017	+1.00 / +3.97%	25.60	26.20	25.10	26.20	25.90	20.60	2,000
3/31/2017	0.00 / 0.00%	25.20	25.20	25.20	25.20	25.20	19.82	0
3/30/2017	0.00 / 0.00%	25.20	25.20	25.20	25.20	25.20	19.82	0
3/29/2017	0.00 / 0.00%	25.20	25.20	25.20	25.20	25.20	19.82	0
3/28/2017	0.00 / 0.00%	25.20	25.20	25.20	25.20	25.20	19.82	0
3/27/2017	+0.60 / +2.44%	25.00	25.20	25.00	25.20	25.00	19.82	1,500
3/24/2017	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	19.34	0
3/23/2017	-0.60 / -2.38%	24.60	24.60	24.60	24.60	24.60	19.34	100
3/22/2017	-0.10 / -0.40%	25.20	25.20	25.20	25.20	25.20	19.82	1,700
3/21/2017	+0.10 / +0.40%	25.30	25.30	25.30	25.30	25.30	19.89	1,200
3/20/2017	+1.20 / +5.00%	25.00	25.20	24.60	25.20	25.14	19.82	8,100

<<Previous 30 days Next 30 days>>

MLS News

18/11	MLS: Notice of record date for dividend payment in cash
25/08	MLS: Board Resolution
21/08	MLS: Result of transactions of Directors, PDMR (Nguyen Van Hoa)
18/08	MLS: Notice of transactions of Directors, PDMR (Nguyen Dinh Luc)
17/08	MLS: Result of transactions of Directors, PDMR (Nguyen Dinh Luc)

More News

Related Companies

	Volume	Price	Change
AAM	4,600	6.20	-1.59%
ABT	3,600	60.00	-0.83%
ACL	800	12.80	0.39%
AGF	5,000	1.90	0.00%
ANV	469,800	23.60	-0.63%
APT	300	3.10	-13.89%
AVF	0	0.40	0.00%
BAF	1,973,900	34.95	0.00%