Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2022	+1.10 / +5.50%	21.70	21.70	19.50	21.10	20.10	21.10	3,200
5/18/2022	-2.10 / -9.63%	22.00	22.80	18.60	19.70	20.00	19.70	48,000
5/17/2022	+1.30 / +5.99%	21.20	23.00	21.00	23.00	21.80	23.00	5,200
5/16/2022	-0.30 / -1.38%	21.80	21.80	21.50	21.50	21.70	21.50	11,600
5/13/2022	+0.80 / +3.77%	22.00	22.00	21.00	22.00	21.80	22.00	5,300
5/12/2022	-0.10 / -0.45%	22.10	22.70	20.10	22.10	21.20	22.10	23,200
5/11/2022	+0.60 / +2.71%	22.20	22.80	20.60	22.70	22.20	22.70	1,300
5/10/2022	+0.20 / +0.88%	22.80	22.90	21.70	22.80	22.10	22.80	4,000
5/9/2022	-0.60 / -2.53%	23.00	23.40	20.60	23.10	22.60	23.10	12,200
5/6/2022	+0.10 / +0.42%	23.00	24.00	22.20	24.00	23.70	24.00	7,200
5/5/2022	+0.10 / +0.42%	23.90	24.00	23.90	24.00	23.90	24.00	300
5/4/2022	+0.50 / +2.14%	24.10	24.10	23.90	23.90	23.90	23.90	2,300
4/29/2022	+1.90 / +8.23%	23.90	25.00	23.00	25.00	23.40	25.00	8,700
4/28/2022	+0.10 / +0.42%	22.60	24.00	22.50	23.90	23.10	23.90	6,900
4/27/2022	+1.00 / +4.41%	23.80	23.80	23.70	23.70	23.80	23.70	2,400
4/26/2022	+2.70 / +12.86%	21.20	24.00	20.00	23.70	22.70	23.70	5,500
4/25/2022	-2.20 / -9.48%	23.30	23.30	19.80	21.00	21.00	21.00	8,500
4/22/2022	-0.50 / -2.13%	23.10	23.50	23.00	23.00	23.20	23.00	11,600
4/21/2022	-2.10 / -8.20%	24.00	25.80	23.00	23.50	23.50	23.50	6,300
4/20/2022	-0.30 / -1.10%	28.00	28.00	25.00	27.00	25.60	27.00	23,100
4/19/2022	+1.20 / +4.32%	27.80	29.00	26.70	29.00	27.30	29.00	22,400
4/18/2022	-1.10 / -3.83%	29.30	29.30	27.00	27.60	27.80	27.60	5,100
4/15/2022	-0.10 / -0.34%	28.80	29.20	28.60	29.20	28.70	29.20	1,800
4/14/2022	+0.40 / +1.42%	29.80	29.80	28.60	28.60	29.30	28.60	1,100
4/13/2022	+0.90 / +3.13%	28.20	29.70	28.00	29.70	28.20	29.70	6,100
4/12/2022	-0.60 / -2.05%	29.10	29.10	28.00	28.70	28.80	28.70	8,400
4/8/2022	-0.10 / -0.33%	30.00	30.00	29.00	29.90	29.30	29.90	8,900
4/7/2022	+0.10 / +0.33%	29.90	30.00	29.90	30.00	30.00	30.00	7,800
4/6/2022	-0.50 / -1.66%	30.10	30.50	29.60	29.70	29.90	29.70	16,200
4/5/2022	+0.10 / +0.33%	30.50	30.50	30.00	30.10	30.20	30.10	9,300

<<Previous 30 days Next 30 days>>

MLS News

18/11	MLS: Notice of record date for dividend payment in cash
25/08	MLS: Board Resolution
21/08	MLS: Result of transactions of Directors, PDMR (Nguyen Van Hoa)
18/08	MLS: Notice of transactions of Directors, PDMR (Nguyen Dinh Luc)
17/08	MLS: Result of transactions of Directors, PDMR (Nguyen Dinh Luc)

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%