Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2022	-0.60 / -2.05%	29.10	29.10	28.00	28.70	28.80	28.70	8,400
4/8/2022	-0.10 / -0.33%	30.00	30.00	29.00	29.90	29.30	29.90	8,900
4/7/2022	+0.10 / +0.33%	29.90	30.00	29.90	30.00	30.00	30.00	7,800
4/6/2022	-0.50 / -1.66%	30.10	30.50	29.60	29.70	29.90	29.70	16,200
4/5/2022	+0.10 / +0.33%	30.50	30.50	30.00	30.10	30.20	30.10	9,300
4/4/2022	-0.30 / -0.99%	30.30	30.30	29.80	30.00	30.00	30.00	24,100
4/1/2022	0.00 / 0.00%	30.30	30.40	30.20	30.30	30.30	30.30	7,000
3/31/2022	0.00 / 0.00%	30.30	30.50	30.20	30.20	30.30	30.20	5,300
3/30/2022	0.00 / 0.00%	30.40	30.40	29.80	30.40	30.20	30.40	15,800
3/29/2022	-0.30 / -0.97%	30.50	30.60	30.20	30.60	30.40	30.60	27,200
3/28/2022	-0.80 / -2.52%	31.80	31.90	30.60	31.00	30.90	31.00	18,800
3/25/2022	+0.20 / +0.63%	31.90	32.00	31.70	32.00	31.80	32.00	13,000
3/24/2022	0.00 / 0.00%	31.80	31.90	31.70	31.70	31.80	31.70	8,100
3/23/2022	+0.20 / +0.63%	31.70	31.80	31.60	31.80	31.70	31.80	11,900
3/22/2022	0.00 / 0.00%	31.60	31.80	31.40	31.60	31.60	31.60	9,000
3/21/2022	0.00 / 0.00%	32.00	32.00	31.50	31.60	31.60	31.60	20,300
3/18/2022	-0.10 / -0.32%	31.70	32.00	31.50	31.60	31.60	31.60	13,200
3/17/2022	+0.40 / +1.27%	31.60	32.00	31.50	32.00	31.70	32.00	17,100
3/16/2022	+0.10 / +0.32%	31.70	32.90	31.00	31.80	31.60	31.80	40,900
3/15/2022	-0.30 / -0.94%	31.80	31.90	31.30	31.60	31.70	31.60	21,900
3/14/2022	-1.20 / -3.64%	33.30	33.30	31.50	31.80	31.90	31.80	33,500
3/11/2022	-0.30 / -0.89%	33.70	33.90	32.60	33.40	33.00	33.40	37,300
3/10/2022	+0.30 / +0.89%	33.70	34.00	33.50	33.90	33.70	33.90	14,800
3/9/2022	-0.30 / -0.89%	33.80	33.80	33.50	33.50	33.60	33.50	16,200
3/8/2022	-0.20 / -0.59%	33.70	34.00	33.50	33.80	33.80	33.80	23,500
3/7/2022	+0.10 / +0.30%	33.70	34.50	33.50	33.80	34.00	33.80	29,900
3/4/2022	0.00 / 0.00%	34.00	34.00	33.30	34.00	33.70	34.00	27,800
3/3/2022	-0.10 / -0.29%	34.10	34.50	33.70	34.00	34.00	34.00	21,100
3/2/2022	-0.30 / -0.87%	34.20	34.80	33.90	34.10	34.10	34.10	18,500
3/1/2022	-0.20 / -0.58%	34.70	34.80	34.20	34.50	34.40	34.50	6,900

<<Previous 30 days Next 30 days>>

MLS News

18/11	MLS: Notice of record date for dividend payment in cash
25/08	MLS: Board Resolution
21/08	MLS: Result of transactions of Directors, PDMR (Nguyen Van Hoa)
18/08	MLS: Notice of transactions of Directors, PDMR (Nguyen Dinh Luc)
17/08	MLS: Result of transactions of Directors, PDMR (Nguyen Dinh Luc)

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%