Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
3/8/2023	-0.30 / -2.13%	13.80	13.80	13.80	13.80	13.80	13.80	200
3/7/2023	+0.90 / +6.67%	13.50	14.40	13.50	14.40	14.10	14.40	300
3/6/2023	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	13.50	100
3/3/2023	-0.10 / -0.73%	13.00	13.60	13.00	13.60	13.30	13.60	2,000
3/2/2023	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	0
3/1/2023	+0.90 / +7.03%	13.70	13.70	13.70	13.70	13.70	13.70	400
2/28/2023	+0.30 / +2.31%	13.60	13.60	12.50	13.30	12.80	13.30	1,200
2/27/2023	-0.30 / -2.16%	12.80	13.60	12.80	13.60	13.00	13.60	1,700
2/24/2023	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
2/23/2023	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
2/22/2023	+0.50 / +3.70%	12.10	14.00	12.10	14.00	13.90	14.00	1,300
2/21/2023	0.00 / 0.00%	13.50	13.50	13.40	13.40	13.50	13.40	200
2/20/2023	-1.00 / -6.94%	13.40	13.40	13.40	13.40	13.40	13.40	1,100
2/17/2023	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	14.40	0
2/16/2023	+0.30 / +2.13%	14.40	14.40	14.40	14.40	14.40	14.40	100
2/15/2023	+1.30 / +10.16%	14.10	14.10	14.10	14.10	14.10	14.10	100
2/14/2023	-1.40 / -10.53%	14.60	14.60	11.90	11.90	12.80	11.90	300
2/13/2023	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
2/10/2023	-0.40 / -2.74%	12.90	14.20	12.90	14.20	13.30	14.20	1,500
2/9/2023	+0.60 / +4.29%	14.70	14.70	14.50	14.60	14.60	14.60	1,300
2/8/2023	-0.10 / -0.69%	14.50	14.50	12.70	14.40	14.00	14.40	900
2/7/2023	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	100
2/6/2023	+0.40 / +2.84%	14.50	14.50	14.50	14.50	14.50	14.50	300
2/3/2023	+0.70 / +5.15%	13.00	14.50	13.00	14.30	14.10	14.30	400
2/2/2023	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
2/1/2023	-0.20 / -1.40%	14.40	14.40	13.10	14.10	13.60	14.10	2,800
1/31/2023	+0.60 / +4.26%	14.00	14.70	14.00	14.70	14.30	14.70	2,600
1/30/2023	+0.50 / +3.50%	14.00	14.80	14.00	14.80	14.10	14.80	3,000
1/27/2023	+0.80 / +5.84%	14.00	14.50	14.00	14.50	14.30	14.50	600

<<Previous 30 days Next 30 days>>

MLS News

18/11	MLS: Notice of record date for dividend payment in cash
25/08	MLS: Board Resolution
21/08	MLS: Result of transactions of Directors, PDMR (Nguyen Van Hoa)
18/08	MLS: Notice of transactions of Directors, PDMR (Nguyen Dinh Luc)
17/08	MLS: Result of transactions of Directors, PDMR (Nguyen Dinh Luc)

More News

Related Companies

	Volume	Price	Change
AAM	700	6.17	-0.48%
ABT	100	59.60	0.17%
ACL	8,400	13.10	0.00%
AGF	0	1.90	0.00%
ANV	395,500	22.65	2.49%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	737,300	34.25	0.15%