Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2025	+1.30 / +4.78%	28.90	28.90	27.50	28.50	28.30	28.50	22,600
2/28/2025	-1.90 / -6.57%	30.00	30.00	26.90	27.00	27.20	27.00	38,900
2/27/2025	+0.20 / +0.69%	28.80	30.00	28.00	29.00	28.90	29.00	55,800
2/26/2025	+1.10 / +3.83%	29.90	30.50	28.50	29.80	28.80	29.80	74,900
2/25/2025	+2.30 / +8.33%	28.30	31.50	27.00	29.90	28.70	29.90	81,000
2/24/2025	+3.60 / +14.94%	25.30	27.70	25.30	27.70	27.60	27.70	124,000
2/21/2025	+3.30 / +15.00%	21.90	25.30	21.90	25.30	24.10	25.30	133,300
2/20/2025	-1.40 / -6.06%	23.30	23.50	21.30	21.70	22.00	21.70	31,100
2/19/2025	+0.80 / +3.69%	24.90	24.90	21.30	22.50	23.10	22.50	160,200
2/18/2025	+2.80 / +14.81%	21.70	21.70	21.70	21.70	21.70	21.70	91,500
2/17/2025	+2.40 / +14.55%	18.90	18.90	18.90	18.90	18.90	18.90	6,000
2/14/2025	+2.10 / +14.58%	16.10	16.50	16.10	16.50	16.50	16.50	7,800
2/13/2025	+0.30 / +2.11%	14.30	15.00	14.30	14.50	14.40	14.50	41,600
2/12/2025	+0.20 / +1.43%	14.20	14.20	14.20	14.20	14.20	14.20	9,200
2/11/2025	+0.30 / +2.19%	14.00	14.00	14.00	14.00	14.00	14.00	100
2/10/2025	-0.40 / -2.92%	14.40	14.40	13.30	13.30	13.70	13.30	300
2/7/2025	+0.70 / +5.38%	13.70	13.70	13.70	13.70	13.70	13.70	200
2/6/2025	-0.90 / -6.43%	13.00	13.10	13.00	13.10	13.00	13.10	1,900
2/5/2025	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
2/4/2025	-1.00 / -6.67%	14.00	14.00	14.00	14.00	14.00	14.00	2,000
2/3/2025	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	0
1/24/2025	+1.30 / +9.49%	15.00	15.00	15.00	15.00	15.00	15.00	100
1/23/2025	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	0
1/22/2025	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	0
1/21/2025	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	0
1/20/2025	+0.10 / +0.74%	13.70	13.70	13.70	13.70	13.70	13.70	2,000
1/17/2025	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
1/16/2025	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	13.60	2,000
1/15/2025	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
1/14/2025	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	13.50	100

<<Previous 30 days Next 30 days>>

MLS News

18/11	MLS: Notice of record date for dividend payment in cash
25/08	MLS: Board Resolution
21/08	MLS: Result of transactions of Directors, PDMR (Nguyen Van Hoa)
18/08	MLS: Notice of transactions of Directors, PDMR (Nguyen Dinh Luc)
17/08	MLS: Result of transactions of Directors, PDMR (Nguyen Dinh Luc)

More News

Related Companies

	Volume	Price	Change
AAM	200	6.30	-1.56%
ABT	3,700	61.20	0.33%
ACL	200	13.85	2.97%
AGF	0	1.90	0.00%
ANV	491,400	23.30	-1.48%
APT	0	2.80	0.00%
AVF	0	0.40	0.00%
BAF	1,239,000	34.45	-1.99%