Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2017	-0.20 / -0.80%	25.00	25.00	24.90	24.90	25.00	19.58	500
3/2/2017	0.00 / 0.00%	25.10	25.10	25.10	25.10	25.10	19.74	0
3/1/2017	0.00 / 0.00%	25.10	25.10	25.10	25.10	25.10	19.74	0
2/28/2017	+0.20 / +0.80%	25.10	25.10	25.10	25.10	25.10	19.74	400
2/27/2017	+0.40 / +1.63%	24.40	24.90	24.40	24.90	24.65	19.58	200
2/24/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	19.27	2,100
2/23/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	19.27	0
2/22/2017	+0.20 / +0.82%	24.50	24.50	24.50	24.50	24.50	19.27	700
2/21/2017	+0.10 / +0.41%	24.50	24.50	24.30	24.30	24.36	19.11	8,800
2/20/2017	-0.90 / -3.59%	25.00	25.10	24.20	24.20	24.66	19.03	8,700
2/17/2017	+0.10 / +0.40%	25.10	25.30	25.10	25.10	25.19	19.74	2,700
2/16/2017	0.00 / 0.00%	24.70	25.00	24.60	25.00	24.82	19.66	1,700
2/15/2017	+0.10 / +0.40%	24.90	25.00	24.90	25.00	24.98	19.66	500
2/14/2017	-0.20 / -0.80%	25.40	25.40	24.90	24.90	24.96	19.58	2,400
2/13/2017	-0.30 / -1.18%	25.00	25.20	25.00	25.10	25.07	19.74	4,400
2/10/2017	+0.50 / +2.01%	24.60	25.40	24.50	25.40	24.60	19.97	2,400
2/9/2017	+0.40 / +1.63%	24.90	25.80	24.50	24.90	25.18	19.58	6,600
2/8/2017	-1.00 / -3.92%	24.60	24.90	24.50	24.50	24.58	19.27	3,300
2/7/2017	+1.50 / +6.25%	24.00	25.50	24.00	25.50	24.24	20.05	5,300
2/6/2017	+0.20 / +0.84%	23.50	24.00	23.50	24.00	23.71	18.87	4,300
2/3/2017	-0.10 / -0.42%	23.10	23.80	23.00	23.80	23.08	18.71	2,800
2/2/2017	-0.50 / -2.05%	23.00	23.90	23.00	23.90	23.60	18.79	900
1/25/2017	+0.10 / +0.41%	23.30	24.40	23.00	24.40	23.20	19.19	1,600
1/24/2017	-0.10 / -0.41%	24.00	24.30	23.20	24.30	23.41	19.11	30,300
1/23/2017	0.00 / 0.00%	24.70	24.70	24.30	24.40	24.41	19.19	800
1/20/2017	-1.00 / -3.94%	24.40	25.00	24.40	24.40	24.57	19.19	4,000
1/19/2017	-0.10 / -0.39%	25.20	25.40	24.50	25.40	24.80	19.97	8,300
1/18/2017	+0.20 / +0.79%	25.20	26.00	25.20	25.50	25.72	20.05	8,500
1/17/2017	-1.70 / -6.30%	25.50	25.50	25.00	25.30	25.16	19.89	7,700
1/16/2017	-1.00 / -3.57%	29.00	29.00	25.50	27.00	27.22	21.23	9,100

<<Previous 12 days Next 30 days>>

MLS News

18/11	MLS: Notice of record date for dividend payment in cash
25/08	MLS: Board Resolution
21/08	MLS: Result of transactions of Directors, PDMR (Nguyen Van Hoa)
18/08	MLS: Notice of transactions of Directors, PDMR (Nguyen Dinh Luc)
17/08	MLS: Result of transactions of Directors, PDMR (Nguyen Dinh Luc)

More News

Related Companies

	Volume	Price	Change
AAM	4,600	6.20	-1.59%
ABT	3,600	60.00	-0.83%
ACL	800	12.80	0.39%
AGF	5,000	1.90	0.00%
ANV	469,800	23.60	-0.63%
APT	300	3.10	-13.89%
AVF	0	0.40	0.00%
BAF	1,973,900	34.95	0.00%