Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2022	-0.30 / -0.89%	33.70	33.90	32.60	33.40	33.00	33.40	37,300
3/10/2022	+0.30 / +0.89%	33.70	34.00	33.50	33.90	33.70	33.90	14,800
3/9/2022	-0.30 / -0.89%	33.80	33.80	33.50	33.50	33.60	33.50	16,200
3/8/2022	-0.20 / -0.59%	33.70	34.00	33.50	33.80	33.80	33.80	23,500
3/7/2022	+0.10 / +0.30%	33.70	34.50	33.50	33.80	34.00	33.80	29,900
3/4/2022	0.00 / 0.00%	34.00	34.00	33.30	34.00	33.70	34.00	27,800
3/3/2022	-0.10 / -0.29%	34.10	34.50	33.70	34.00	34.00	34.00	21,100
3/2/2022	-0.30 / -0.87%	34.20	34.80	33.90	34.10	34.10	34.10	18,500
3/1/2022	-0.20 / -0.58%	34.70	34.80	34.20	34.50	34.40	34.50	6,900
2/28/2022	0.00 / 0.00%	34.50	34.80	34.20	34.50	34.70	34.50	1,900
2/25/2022	+0.20 / +0.58%	34.60	34.80	34.40	34.80	34.50	34.80	8,500
2/24/2022	-0.50 / -1.43%	34.80	34.80	34.30	34.50	34.60	34.50	13,100
2/23/2022	-0.20 / -0.57%	35.10	35.10	34.90	34.90	35.00	34.90	5,000
2/22/2022	+0.30 / +0.86%	35.10	35.10	34.90	35.10	35.10	35.10	6,500
2/21/2022	+0.30 / +0.86%	34.50	35.00	34.50	35.00	34.80	35.00	43,500
2/18/2022	+0.10 / +0.29%	34.50	34.80	34.50	34.60	34.70	34.60	21,400
2/17/2022	+0.20 / +0.58%	34.80	34.80	34.30	34.60	34.50	34.60	7,900
2/16/2022	+0.20 / +0.58%	35.00	35.00	34.20	34.50	34.40	34.50	20,600
2/15/2022	0.00 / 0.00%	34.50	34.90	34.20	34.60	34.30	34.60	7,700
2/14/2022	-0.10 / -0.29%	34.50	34.70	34.50	34.50	34.60	34.50	18,300
2/11/2022	-0.10 / -0.29%	34.80	34.90	34.20	34.80	34.60	34.80	4,100
2/10/2022	-0.10 / -0.29%	35.00	35.00	34.80	34.80	34.90	34.80	3,300
2/9/2022	+0.30 / +0.87%	34.90	35.00	34.90	34.90	34.90	34.90	12,500
2/8/2022	-0.80 / -2.24%	35.30	35.30	34.20	34.90	34.60	34.90	25,300
2/7/2022	0.00 / 0.00%	36.00	36.00	35.50	35.70	35.70	35.70	2,800
1/28/2022	+0.20 / +0.56%	35.70	36.00	35.30	36.00	35.70	36.00	26,000
1/27/2022	0.00 / 0.00%	35.70	36.40	35.70	35.70	35.80	35.70	1,300
1/26/2022	-1.00 / -2.78%	35.80	36.00	35.00	35.00	35.70	35.00	9,200
1/25/2022	+0.90 / +2.53%	35.00	36.50	35.00	36.50	36.00	36.50	11,600
1/24/2022	-0.20 / -0.57%	34.90	36.00	34.90	35.00	35.60	35.00	14,000

<<Previous 30 days Next 30 days>>

MLS News

18/11	MLS: Notice of record date for dividend payment in cash
25/08	MLS: Board Resolution
21/08	MLS: Result of transactions of Directors, PDMR (Nguyen Van Hoa)
18/08	MLS: Notice of transactions of Directors, PDMR (Nguyen Dinh Luc)
17/08	MLS: Result of transactions of Directors, PDMR (Nguyen Dinh Luc)

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%