Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, March 19, 2026 10:29:24 AM - Markets open
VN-INDEX 1,696.06 -17.77/-1.04%
HNX-INDEX 245.87 -1.91/-0.77%
UPCOM-INDEX 124.24 -0.62/-0.50%
Mitraco Livestock Joint Stock Company (MLS : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
20.10 +1.10/+5.79%
10:23:00 AM
Closing price on 2/25/2025
29.90 +2.30/+8.33%
Open 28.30
High 31.50
Low 27.00
Volume 81,000
Split-adjusted Price 29.90

Create Alert at: 19 21 22 ...
MLS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/25/2025 +2.30 / +8.33% 28.30 31.50 27.00 29.90 28.70 29.90 81,000
2/24/2025 +3.60 / +14.94% 25.30 27.70 25.30 27.70 27.60 27.70 124,000
2/21/2025 +3.30 / +15.00% 21.90 25.30 21.90 25.30 24.10 25.30 133,300
2/20/2025 -1.40 / -6.06% 23.30 23.50 21.30 21.70 22.00 21.70 31,100
2/19/2025 +0.80 / +3.69% 24.90 24.90 21.30 22.50 23.10 22.50 160,200
2/18/2025 +2.80 / +14.81% 21.70 21.70 21.70 21.70 21.70 21.70 91,500
2/17/2025 +2.40 / +14.55% 18.90 18.90 18.90 18.90 18.90 18.90 6,000
2/14/2025 +2.10 / +14.58% 16.10 16.50 16.10 16.50 16.50 16.50 7,800
2/13/2025 +0.30 / +2.11% 14.30 15.00 14.30 14.50 14.40 14.50 41,600
2/12/2025 +0.20 / +1.43% 14.20 14.20 14.20 14.20 14.20 14.20 9,200
2/11/2025 +0.30 / +2.19% 14.00 14.00 14.00 14.00 14.00 14.00 100
2/10/2025 -0.40 / -2.92% 14.40 14.40 13.30 13.30 13.70 13.30 300
2/7/2025 +0.70 / +5.38% 13.70 13.70 13.70 13.70 13.70 13.70 200
2/6/2025 -0.90 / -6.43% 13.00 13.10 13.00 13.10 13.00 13.10 1,900
2/5/2025 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
2/4/2025 -1.00 / -6.67% 14.00 14.00 14.00 14.00 14.00 14.00 2,000
2/3/2025 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
1/24/2025 +1.30 / +9.49% 15.00 15.00 15.00 15.00 15.00 15.00 100
1/23/2025 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
1/22/2025 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
1/21/2025 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
1/20/2025 +0.10 / +0.74% 13.70 13.70 13.70 13.70 13.70 13.70 2,000
1/17/2025 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
1/16/2025 +0.10 / +0.74% 13.60 13.60 13.60 13.60 13.60 13.60 2,000
1/15/2025 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
1/14/2025 +0.20 / +1.50% 13.50 13.50 13.50 13.50 13.50 13.50 100
1/13/2025 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
1/10/2025 0.00 / 0.00% 12.60 13.90 12.60 13.90 13.30 13.90 200
1/9/2025 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
1/8/2025 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
MLS News
18/11 MLS: Notice of record date for dividend payment in cash
25/08 MLS: Board Resolution
21/08 MLS: Result of transactions of Directors, PDMR (Nguyen Van Hoa)
18/08 MLS: Notice of transactions of Directors, PDMR (Nguyen Dinh Luc)
17/08 MLS: Result of transactions of Directors, PDMR (Nguyen Dinh Luc)
Related Companies
Volume Price Change
AAM  0 6.40 0.00%
ABT  3,400 61.50 0.82%
ACL  200 13.85 2.97%
AGF  0 1.90 0.00%
ANV  333,900 23.20 -1.90%
APT  0 2.80 0.00%
AVF  0 0.40 0.00%
BAF  872,300 34.40 -2.13%
Market Update
Last updated at 10:25:01 AM
VN-INDEX 1,696.06 -17.77/-1.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.