Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2022	+0.30 / +0.86%	34.50	35.00	34.50	35.00	34.80	35.00	43,500
2/18/2022	+0.10 / +0.29%	34.50	34.80	34.50	34.60	34.70	34.60	21,400
2/17/2022	+0.20 / +0.58%	34.80	34.80	34.30	34.60	34.50	34.60	7,900
2/16/2022	+0.20 / +0.58%	35.00	35.00	34.20	34.50	34.40	34.50	20,600
2/15/2022	0.00 / 0.00%	34.50	34.90	34.20	34.60	34.30	34.60	7,700
2/14/2022	-0.10 / -0.29%	34.50	34.70	34.50	34.50	34.60	34.50	18,300
2/11/2022	-0.10 / -0.29%	34.80	34.90	34.20	34.80	34.60	34.80	4,100
2/10/2022	-0.10 / -0.29%	35.00	35.00	34.80	34.80	34.90	34.80	3,300
2/9/2022	+0.30 / +0.87%	34.90	35.00	34.90	34.90	34.90	34.90	12,500
2/8/2022	-0.80 / -2.24%	35.30	35.30	34.20	34.90	34.60	34.90	25,300
2/7/2022	0.00 / 0.00%	36.00	36.00	35.50	35.70	35.70	35.70	2,800
1/28/2022	+0.20 / +0.56%	35.70	36.00	35.30	36.00	35.70	36.00	26,000
1/27/2022	0.00 / 0.00%	35.70	36.40	35.70	35.70	35.80	35.70	1,300
1/26/2022	-1.00 / -2.78%	35.80	36.00	35.00	35.00	35.70	35.00	9,200
1/25/2022	+0.90 / +2.53%	35.00	36.50	35.00	36.50	36.00	36.50	11,600
1/24/2022	-0.20 / -0.57%	34.90	36.00	34.90	35.00	35.60	35.00	14,000
1/21/2022	+0.40 / +1.15%	35.00	35.50	34.90	35.30	35.20	35.30	4,800
1/20/2022	+0.90 / +2.61%	34.60	35.40	34.50	35.40	34.90	35.40	7,800
1/19/2022	+0.30 / +0.88%	35.00	35.40	34.00	34.50	34.50	34.50	23,900
1/18/2022	-1.10 / -3.14%	34.70	34.70	33.80	33.90	34.20	33.90	10,500
1/17/2022	-0.10 / -0.29%	34.90	35.70	34.80	34.80	35.00	34.80	13,000
1/14/2022	-0.30 / -0.85%	34.80	35.10	34.80	34.80	34.90	34.80	13,100
1/13/2022	0.00 / 0.00%	35.10	35.30	35.10	35.10	35.10	35.10	7,000
1/12/2022	-0.70 / -1.96%	35.30	35.30	34.80	35.10	35.10	35.10	15,800
1/11/2022	0.00 / 0.00%	35.10	37.00	35.10	35.30	35.80	35.30	17,500
1/10/2022	-0.40 / -1.13%	35.70	35.90	35.00	35.00	35.30	35.00	16,200
1/7/2022	+0.60 / +1.71%	35.10	35.70	35.10	35.70	35.40	35.70	33,300
1/6/2022	0.00 / 0.00%	35.30	35.90	35.00	35.30	35.10	35.30	14,900
1/5/2022	+0.10 / +0.28%	35.50	35.90	35.00	35.60	35.30	35.60	23,900
1/4/2022	+0.20 / +0.56%	35.50	35.70	35.30	35.70	35.50	35.70	28,000

<<Previous 30 days Next 30 days>>

MLS News

18/11	MLS: Notice of record date for dividend payment in cash
25/08	MLS: Board Resolution
21/08	MLS: Result of transactions of Directors, PDMR (Nguyen Van Hoa)
18/08	MLS: Notice of transactions of Directors, PDMR (Nguyen Dinh Luc)
17/08	MLS: Result of transactions of Directors, PDMR (Nguyen Dinh Luc)

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%