Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, June 26, 2024 12:02:53 PM - Markets open
VN-INDEX 1,251.25 -5.31/-0.42%
HNX-INDEX 238.45 -1.74/-0.72%
UPCOM-INDEX 98.39 -0.44/-0.45%
Mitraco Livestock Joint Stock Company (MLS : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
13.90 +0.30/+2.21%
11:55:02 AM
Closing price on 12/22/2023
11.50 -0.10/-0.86%
Open 11.80
High 11.80
Low 11.50
Volume 800
Split-adjusted Price 11.50

Create Alert at: 12 14 15 ...
MLS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/22/2023 -0.10 / -0.86% 11.80 11.80 11.50 11.50 11.70 11.50 800
12/21/2023 +0.50 / +4.46% 11.30 11.70 11.30 11.70 11.60 11.70 300
12/20/2023 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
12/19/2023 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
12/18/2023 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
12/15/2023 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 11.20 300
12/14/2023 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
12/13/2023 -0.20 / -1.75% 11.20 11.20 11.20 11.20 11.20 11.20 1,000
12/12/2023 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
12/11/2023 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
12/8/2023 +0.20 / +1.79% 11.50 11.50 11.40 11.40 11.40 11.40 1,500
12/7/2023 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 11.20 100
12/6/2023 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 11.20 3,400
12/5/2023 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
12/4/2023 -0.20 / -1.77% 11.30 11.30 11.10 11.10 11.20 11.10 200
12/1/2023 -0.10 / -0.88% 11.40 11.40 11.20 11.20 11.30 11.20 2,200
11/30/2023 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
11/29/2023 -0.20 / -1.74% 11.00 11.30 11.00 11.30 11.30 11.30 2,000
11/28/2023 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 11.50 100
11/27/2023 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
11/24/2023 -0.40 / -3.36% 11.60 11.60 11.50 11.50 11.50 11.50 1,000
11/23/2023 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
11/22/2023 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
11/21/2023 +0.70 / +6.25% 11.90 11.90 11.90 11.90 11.90 11.90 200
11/20/2023 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
11/17/2023 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
11/16/2023 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
11/15/2023 -0.20 / -1.77% 11.40 11.40 11.10 11.10 11.20 11.10 5,900
11/14/2023 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 100
11/13/2023 -0.20 / -1.75% 11.50 11.50 11.20 11.20 11.30 11.20 8,600
MLS News
18/11 MLS: Notice of record date for dividend payment in cash
25/08 MLS: Board Resolution
21/08 MLS: Result of transactions of Directors, PDMR (Nguyen Van Hoa)
18/08 MLS: Notice of transactions of Directors, PDMR (Nguyen Dinh Luc)
17/08 MLS: Result of transactions of Directors, PDMR (Nguyen Dinh Luc)
Related Companies
Volume Price Change
AAM  1,000 8.05 -3.48%
ABT  8,700 35.80 2.58%
ACL  7,600 13.45 -1.47%
AGF  0 3.00 0.00%
ANV  424,100 32.30 -1.07%
APT  0 3.20 0.00%
AVF  0 0.40 0.00%
BAF  1,881,000 19.90 -2.69%
Market Update
Last updated at 11:55:01 AM
VN-INDEX 1,251.25 -5.31/-0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.