Closing price on 12/14/2023
|
|
Open |
11.20 |
High |
11.20 |
Low |
11.20 |
Volume |
0 |
Split-adjusted Price |
11.20 |
|
|
MLS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/14/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
12/13/2023
|
-0.20 / -1.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1,000
|
|
12/12/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
12/11/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
12/8/2023
|
+0.20 / +1.79%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
11.40
|
1,500
|
|
12/7/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
|
12/6/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3,400
|
|
12/5/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
12/4/2023
|
-0.20 / -1.77%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.20
|
11.10
|
200
|
|
12/1/2023
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.30
|
11.20
|
2,200
|
|
11/30/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
11/29/2023
|
-0.20 / -1.74%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.30
|
11.30
|
2,000
|
|
11/28/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
11/27/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
11/24/2023
|
-0.40 / -3.36%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
11.50
|
1,000
|
|
11/23/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
11/22/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
11/21/2023
|
+0.70 / +6.25%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
200
|
|
11/20/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
11/17/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
11/16/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
11/15/2023
|
-0.20 / -1.77%
|
11.40
|
11.40
|
11.10
|
11.10
|
11.20
|
11.10
|
5,900
|
|
11/14/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
100
|
|
11/13/2023
|
-0.20 / -1.75%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.30
|
11.20
|
8,600
|
|
11/10/2023
|
+0.50 / +4.55%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.40
|
11.50
|
5,400
|
|
11/9/2023
|
-1.70 / -13.39%
|
10.90
|
11.30
|
10.80
|
11.00
|
11.00
|
11.00
|
3,200
|
|
11/8/2023
|
+0.60 / +4.92%
|
12.80
|
12.80
|
12.50
|
12.80
|
12.70
|
12.80
|
1,200
|
|
11/7/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
11/6/2023
|
+1.00 / +9.09%
|
12.00
|
12.50
|
12.00
|
12.00
|
12.20
|
12.00
|
2,100
|
|
11/3/2023
|
-1.30 / -10.57%
|
11.10
|
11.50
|
11.00
|
11.00
|
11.00
|
11.00
|
6,200
|
|
|