Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2021	-0.90 / -2.34%	38.50	38.70	37.40	37.50	38.30	37.50	110,300
11/2/2021	-0.80 / -2.06%	38.90	38.90	38.00	38.10	38.40	38.10	39,800
11/1/2021	+0.10 / +0.26%	39.00	39.00	38.60	38.70	38.90	38.70	68,900
10/29/2021	0.00 / 0.00%	39.10	39.10	38.40	38.60	38.60	38.60	44,300
10/28/2021	+1.70 / +4.56%	36.90	39.60	36.90	39.00	38.60	39.00	174,800
10/27/2021	+0.10 / +0.27%	37.50	37.80	37.10	37.20	37.30	37.20	37,900
10/26/2021	+1.30 / +3.59%	36.90	37.50	36.40	37.50	37.10	37.50	69,800
10/25/2021	+0.90 / +2.54%	35.30	36.80	35.30	36.30	36.20	36.30	56,300
10/22/2021	-0.70 / -1.94%	35.80	35.80	35.00	35.30	35.40	35.30	75,800
10/21/2021	-0.90 / -2.45%	36.20	36.40	35.80	35.90	36.00	35.90	68,400
10/20/2021	-0.60 / -1.62%	38.00	38.00	36.50	36.50	36.80	36.50	108,200
10/19/2021	-0.50 / -1.24%	40.30	40.30	39.50	39.80	39.80	37.10	124,500
10/18/2021	+1.20 / +3.07%	39.10	41.50	39.10	40.30	40.30	37.57	146,400
10/15/2021	+0.10 / +0.26%	39.10	39.30	38.90	39.10	39.10	36.45	92,900
10/14/2021	+0.30 / +0.77%	38.80	39.20	38.70	39.10	39.00	36.45	71,500
10/13/2021	-0.10 / -0.26%	38.70	39.30	38.60	38.60	38.80	35.98	128,200
10/12/2021	-0.20 / -0.51%	38.80	38.90	38.50	38.70	38.70	36.07	91,500
10/11/2021	-0.70 / -1.78%	39.50	39.50	38.10	38.70	38.90	36.07	87,200
10/8/2021	+0.50 / +1.29%	39.50	39.70	39.20	39.40	39.40	36.73	191,200
10/7/2021	+1.90 / +5.12%	37.60	39.70	37.60	39.00	38.90	36.35	179,200
10/6/2021	+0.40 / +1.08%	36.90	37.30	36.80	37.30	37.10	34.77	35,300
10/5/2021	+0.10 / +0.27%	36.90	37.00	36.80	37.00	36.90	34.49	15,400
10/4/2021	0.00 / 0.00%	36.90	37.10	36.70	36.90	36.90	34.40	20,300
10/1/2021	-0.10 / -0.27%	36.90	37.10	36.60	36.90	36.90	34.40	36,200
9/30/2021	+0.50 / +1.37%	36.40	37.10	36.40	37.10	37.00	34.58	19,100
9/29/2021	-0.10 / -0.27%	36.60	36.80	36.50	36.70	36.60	34.21	9,100
9/28/2021	0.00 / 0.00%	36.70	37.00	36.20	37.00	36.80	34.49	34,700
9/27/2021	-0.40 / -1.08%	37.10	37.60	36.70	36.70	37.00	34.21	34,200
9/24/2021	0.00 / 0.00%	37.40	37.70	37.10	37.40	37.10	34.86	14,000
9/23/2021	+0.50 / +1.35%	38.00	38.00	37.30	37.60	37.40	35.05	8,800

<<Previous 30 days Next 30 days>>

MLS News

18/11	MLS: Notice of record date for dividend payment in cash
25/08	MLS: Board Resolution
21/08	MLS: Result of transactions of Directors, PDMR (Nguyen Van Hoa)
18/08	MLS: Notice of transactions of Directors, PDMR (Nguyen Dinh Luc)
17/08	MLS: Result of transactions of Directors, PDMR (Nguyen Dinh Luc)

More News

Related Companies

	Volume	Price	Change
AAM	300	7.60	0.00%
ABT	2,500	41.30	1.98%
ACL	3,900	11.90	0.00%
AGF	100	2.50	0.00%
ANV	580,700	32.15	0.16%
APT	200	3.00	7.14%
AVF	0	0.40	0.00%
BAF	5,778,600	20.80	0.73%