Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2021	+1.10 / +2.83%	38.90	42.00	38.90	40.00	40.40	40.00	145,400
11/24/2021	+2.70 / +7.42%	37.50	39.50	37.50	39.10	38.90	39.10	162,300
11/23/2021	0.00 / 0.00%	36.00	37.00	35.00	37.00	36.40	37.00	25,100
11/22/2021	-1.20 / -3.17%	37.70	37.80	36.50	36.60	37.00	36.60	37,900
11/19/2021	-0.40 / -1.05%	38.10	38.10	37.50	37.70	37.80	37.70	42,800
11/18/2021	-0.30 / -0.78%	38.30	38.60	37.80	38.00	38.10	38.00	73,500
11/17/2021	-0.10 / -0.26%	38.50	38.50	37.90	38.40	38.30	38.40	62,900
11/16/2021	-0.30 / -0.77%	38.80	38.80	38.30	38.50	38.50	38.50	39,100
11/15/2021	+0.60 / +1.58%	38.40	39.20	38.40	38.60	38.80	38.60	49,500
11/12/2021	0.00 / 0.00%	38.00	38.20	37.90	38.20	38.00	38.20	65,200
11/11/2021	-0.40 / -1.03%	38.70	38.70	38.00	38.30	38.20	38.30	76,200
11/10/2021	-0.30 / -0.77%	38.90	38.90	38.20	38.70	38.70	38.70	68,700
11/9/2021	-0.30 / -0.76%	39.20	39.30	38.70	39.00	39.00	39.00	53,500
11/8/2021	+0.70 / +1.82%	38.60	39.80	38.60	39.20	39.31	39.20	57,000
11/5/2021	+1.20 / +3.21%	37.40	39.10	37.40	38.60	38.50	38.60	128,110
11/4/2021	-0.80 / -2.09%	38.00	38.00	36.70	37.50	37.40	37.50	46,900
11/3/2021	-0.90 / -2.34%	38.50	38.70	37.40	37.50	38.30	37.50	110,300
11/2/2021	-0.80 / -2.06%	38.90	38.90	38.00	38.10	38.40	38.10	39,800
11/1/2021	+0.10 / +0.26%	39.00	39.00	38.60	38.70	38.90	38.70	68,900
10/29/2021	0.00 / 0.00%	39.10	39.10	38.40	38.60	38.60	38.60	44,300
10/28/2021	+1.70 / +4.56%	36.90	39.60	36.90	39.00	38.60	39.00	174,800
10/27/2021	+0.10 / +0.27%	37.50	37.80	37.10	37.20	37.30	37.20	37,900
10/26/2021	+1.30 / +3.59%	36.90	37.50	36.40	37.50	37.10	37.50	69,800
10/25/2021	+0.90 / +2.54%	35.30	36.80	35.30	36.30	36.20	36.30	56,300
10/22/2021	-0.70 / -1.94%	35.80	35.80	35.00	35.30	35.40	35.30	75,800
10/21/2021	-0.90 / -2.45%	36.20	36.40	35.80	35.90	36.00	35.90	68,400
10/20/2021	-0.60 / -1.62%	38.00	38.00	36.50	36.50	36.80	36.50	108,200
10/19/2021	-0.50 / -1.24%	40.30	40.30	39.50	39.80	39.80	37.10	124,500
10/18/2021	+1.20 / +3.07%	39.10	41.50	39.10	40.30	40.30	37.57	146,400
10/15/2021	+0.10 / +0.26%	39.10	39.30	38.90	39.10	39.10	36.45	92,900

<<Previous 30 days Next 30 days>>

MLS News

18/11	MLS: Notice of record date for dividend payment in cash
25/08	MLS: Board Resolution
21/08	MLS: Result of transactions of Directors, PDMR (Nguyen Van Hoa)
18/08	MLS: Notice of transactions of Directors, PDMR (Nguyen Dinh Luc)
17/08	MLS: Result of transactions of Directors, PDMR (Nguyen Dinh Luc)

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%