Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2020	+0.20 / +0.38%	54.00	54.80	52.60	52.80	54.05	41.52	145,600
11/11/2020	+2.20 / +4.31%	50.20	54.20	50.20	53.20	52.64	41.83	44,300
11/10/2020	-0.90 / -1.73%	51.50	51.50	50.60	51.00	51.01	40.10	28,200
11/9/2020	+2.30 / +4.64%	50.00	51.90	50.00	51.90	51.07	40.81	55,600
11/6/2020	+1.20 / +2.44%	50.00	50.40	48.80	50.40	49.64	39.63	29,300
11/5/2020	+0.20 / +0.41%	51.00	51.00	48.50	49.20	49.20	38.69	7,400
11/4/2020	-0.50 / -1.01%	50.00	50.00	48.60	49.00	48.95	38.53	8,600
11/3/2020	-0.30 / -0.60%	49.80	51.00	48.70	49.50	49.17	38.92	10,700
11/2/2020	+0.80 / +1.63%	51.00	51.00	49.10	49.80	49.79	39.16	10,200
10/30/2020	+0.40 / +0.82%	49.50	49.50	48.50	49.40	48.99	38.84	3,200
10/29/2020	+0.10 / +0.20%	48.70	49.00	48.10	49.00	48.77	38.53	20,700
10/28/2020	+0.30 / +0.62%	50.00	50.00	48.00	48.90	48.71	38.45	17,500
10/27/2020	-0.80 / -1.62%	47.50	49.40	47.50	48.60	48.88	38.22	14,300
10/26/2020	-2.10 / -4.08%	52.50	52.50	49.40	49.40	50.72	38.84	38,400
10/23/2020	+1.40 / +2.80%	51.90	52.00	51.00	51.40	51.50	40.42	32,800
10/22/2020	+1.00 / +2.04%	49.00	50.00	49.00	50.00	49.49	39.32	19,500
10/21/2020	+1.00 / +2.08%	48.00	49.60	48.00	49.00	48.71	38.53	17,800
10/20/2020	0.00 / 0.00%	48.00	48.50	47.10	48.00	48.02	37.74	6,100
10/19/2020	+1.60 / +3.45%	46.50	49.40	46.20	48.00	47.75	37.74	19,100
10/16/2020	-0.30 / -0.63%	46.00	47.40	45.70	47.00	46.38	36.96	39,300
10/15/2020	-1.20 / -2.47%	48.60	48.60	42.00	47.30	47.38	37.19	63,700
10/14/2020	-1.40 / -2.81%	49.20	49.50	48.20	48.50	48.90	38.14	54,900
10/13/2020	-1.60 / -3.11%	51.50	51.50	48.90	49.90	50.03	39.24	60,700
10/12/2020	-1.10 / -2.09%	52.00	52.90	50.50	51.50	51.47	40.50	86,000
10/9/2020	-1.20 / -2.23%	53.60	53.60	51.60	52.50	52.61	41.28	33,700
10/8/2020	+0.70 / +1.32%	53.60	53.80	51.60	53.70	52.50	42.23	33,500
10/7/2020	-1.90 / -3.46%	54.40	55.50	52.50	53.00	53.78	41.68	84,600
10/6/2020	+0.20 / +0.37%	54.90	55.40	52.00	54.90	53.80	43.17	91,000
10/5/2020	+2.60 / +4.99%	53.90	55.00	53.30	54.70	54.42	43.01	74,100
10/2/2020	+3.10 / +6.22%	50.00	54.00	50.00	52.90	52.14	41.60	169,200

<<Previous 30 days Next 30 days>>

MLS News

18/11	MLS: Notice of record date for dividend payment in cash
25/08	MLS: Board Resolution
21/08	MLS: Result of transactions of Directors, PDMR (Nguyen Van Hoa)
18/08	MLS: Notice of transactions of Directors, PDMR (Nguyen Dinh Luc)
17/08	MLS: Result of transactions of Directors, PDMR (Nguyen Dinh Luc)

More News

Related Companies

	Volume	Price	Change
AAM	12,600	7.14	0.14%
ABT	1,100	39.80	-0.25%
ACL	3,600	11.95	-0.42%
AGF	200	2.90	7.41%
ANV	829,900	33.30	0.30%
APT	1,500	2.60	-13.33%
AVF	0	0.40	0.00%
BAF	2,130,800	22.55	-0.66%