Closing price on 10/9/2023
|
|
Open |
14.30 |
High |
14.30 |
Low |
14.30 |
Volume |
0 |
Split-adjusted Price |
14.30 |
|
|
MLS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/9/2023
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
0
|
|
10/6/2023
|
+1.80 / +14.40%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
100
|
|
10/5/2023
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
19,300
|
|
10/4/2023
|
-0.80 / -6.02%
|
12.90
|
12.90
|
12.50
|
12.50
|
12.60
|
12.50
|
400
|
|
10/3/2023
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0
|
|
10/2/2023
|
+1.70 / +14.66%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
3,900
|
|
9/29/2023
|
-1.90 / -14.07%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
100
|
|
9/28/2023
|
+0.60 / +4.65%
|
13.70
|
13.70
|
13.50
|
13.50
|
13.50
|
13.50
|
600
|
|
9/27/2023
|
+1.70 / +14.91%
|
12.00
|
13.10
|
12.00
|
13.10
|
12.90
|
13.10
|
2,900
|
|
9/26/2023
|
-1.50 / -11.63%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
500
|
|
9/25/2023
|
+1.20 / +9.38%
|
12.70
|
14.00
|
12.70
|
14.00
|
12.90
|
14.00
|
600
|
|
9/22/2023
|
-0.90 / -6.72%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.80
|
12.50
|
1,100
|
|
9/21/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
13.10
|
13.10
|
13.40
|
13.10
|
3,200
|
|
9/20/2023
|
-0.70 / -5.07%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
600
|
|
9/19/2023
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
|
9/18/2023
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
|
9/15/2023
|
-0.30 / -2.16%
|
13.90
|
13.90
|
13.60
|
13.60
|
13.80
|
13.60
|
3,200
|
|
9/14/2023
|
+0.10 / +0.75%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.90
|
13.50
|
4,100
|
|
9/13/2023
|
+0.10 / +0.75%
|
13.30
|
13.40
|
13.30
|
13.40
|
13.40
|
13.40
|
1,700
|
|
9/12/2023
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
2,400
|
|
9/11/2023
|
-0.30 / -2.21%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
500
|
|
9/8/2023
|
-0.20 / -1.44%
|
13.60
|
13.70
|
13.50
|
13.70
|
13.60
|
13.70
|
3,400
|
|
9/7/2023
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.50
|
13.90
|
13.90
|
13.90
|
1,500
|
|
9/6/2023
|
+0.40 / +2.94%
|
13.90
|
14.00
|
13.90
|
14.00
|
14.00
|
14.00
|
800
|
|
9/5/2023
|
+0.10 / +0.74%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
3,700
|
|
8/31/2023
|
-0.90 / -6.25%
|
13.10
|
14.40
|
13.10
|
13.50
|
13.50
|
13.50
|
3,100
|
|
8/30/2023
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
0
|
|
8/29/2023
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
500
|
|
8/28/2023
|
+0.40 / +2.86%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
100
|
|
8/25/2023
|
+0.30 / +2.19%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
100
|
|
|