Closing price on 10/8/2024
|
|
Open |
14.00 |
High |
14.00 |
Low |
13.90 |
Volume |
2,100 |
Split-adjusted Price |
14.00 |
|
|
MLS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/8/2024
|
+0.10 / +0.72%
|
14.00
|
14.00
|
13.90
|
14.00
|
14.00
|
14.00
|
2,100
|
|
10/7/2024
|
+0.20 / +1.46%
|
14.00
|
14.00
|
13.70
|
13.90
|
13.90
|
13.90
|
4,200
|
|
10/4/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.00
|
14.00
|
13.70
|
14.00
|
3,400
|
|
10/3/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2,300
|
|
10/2/2024
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.00
|
14.00
|
3,000
|
|
10/1/2024
|
+0.90 / +6.87%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
800
|
|
9/30/2024
|
-0.20 / -1.42%
|
13.00
|
13.90
|
12.30
|
13.90
|
13.10
|
13.90
|
7,500
|
|
9/27/2024
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.10
|
14.10
|
14.10
|
14.10
|
800
|
|
9/26/2024
|
0.00 / 0.00%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.10
|
14.20
|
2,000
|
|
9/25/2024
|
+0.30 / +2.14%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.20
|
14.30
|
6,500
|
|
9/24/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.80
|
14.00
|
14.00
|
14.00
|
6,600
|
|
9/23/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3,500
|
|
9/20/2024
|
+0.20 / +1.45%
|
14.00
|
14.00
|
13.90
|
14.00
|
14.00
|
14.00
|
9,100
|
|
9/19/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
12.50
|
14.00
|
13.80
|
14.00
|
7,300
|
|
9/18/2024
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.90
|
14.00
|
14.00
|
14.00
|
12,300
|
|
9/17/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1,300
|
|
9/16/2024
|
-0.10 / -0.71%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
500
|
|
9/13/2024
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
9/12/2024
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
9/11/2024
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
9/10/2024
|
+1.40 / +11.11%
|
14.10
|
14.40
|
14.00
|
14.00
|
14.10
|
14.00
|
1,400
|
|
9/9/2024
|
0.00 / 0.00%
|
12.40
|
14.50
|
12.40
|
14.50
|
12.60
|
14.50
|
2,500
|
|
9/6/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
9/5/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
9/4/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
8/30/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
8/29/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
8/28/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
8/27/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
8/26/2024
|
+0.20 / +1.40%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
100
|
|
|