Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2025	+0.10 / +0.51%	19.90	19.90	19.90	19.90	19.90	19.90	100
10/30/2025	-0.30 / -1.49%	20.10	20.10	19.40	19.80	19.80	19.80	500
10/29/2025	+0.10 / +0.51%	20.50	20.50	19.00	19.90	20.10	19.90	17,200
10/28/2025	+0.20 / +1.02%	20.00	20.00	19.80	19.80	19.60	19.80	4,800
10/27/2025	-0.30 / -1.49%	19.40	20.10	19.30	19.90	19.60	19.90	2,600
10/24/2025	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	20.20	0
10/23/2025	+1.10 / +5.76%	20.30	20.30	20.20	20.20	20.20	20.20	10,100
10/22/2025	+0.10 / +0.53%	19.00	19.90	19.00	19.10	19.10	19.10	5,800
10/21/2025	-0.70 / -3.55%	20.20	20.20	17.90	19.00	19.00	19.00	8,800
10/20/2025	-0.10 / -0.49%	20.50	20.50	19.10	20.20	19.70	20.20	800
10/17/2025	-0.20 / -0.98%	20.70	20.70	20.10	20.20	20.30	20.20	400
10/16/2025	-0.10 / -0.49%	20.80	20.80	20.00	20.40	20.40	20.40	7,500
10/15/2025	0.00 / 0.00%	20.80	20.80	20.40	20.40	20.50	20.40	14,500
10/14/2025	0.00 / 0.00%	20.80	20.80	20.30	20.40	20.40	20.40	11,000
10/13/2025	+0.10 / +0.49%	20.20	20.50	20.10	20.50	20.40	20.50	700
10/10/2025	-1.20 / -5.48%	20.60	20.80	20.10	20.70	20.40	20.70	16,100
10/9/2025	+1.10 / +5.42%	23.20	23.20	21.00	21.40	21.90	21.40	300
10/8/2025	-1.30 / -5.96%	23.10	23.10	20.00	20.50	20.30	20.50	49,500
10/7/2025	0.00 / 0.00%	22.40	22.50	20.50	22.40	21.80	22.40	600
10/6/2025	+0.20 / +0.90%	22.40	22.40	22.40	22.40	22.40	22.40	100
10/3/2025	-0.20 / -0.89%	22.20	22.20	22.20	22.20	22.20	22.20	400
10/2/2025	+0.10 / +0.45%	22.30	22.50	22.30	22.40	22.40	22.40	700
10/1/2025	+0.60 / +2.76%	22.30	22.30	22.30	22.30	22.30	22.30	100
9/30/2025	-0.10 / -0.45%	22.40	22.40	21.60	21.90	21.70	21.90	4,300
9/29/2025	-0.10 / -0.45%	22.80	22.80	21.90	22.00	22.00	22.00	3,000
9/26/2025	0.00 / 0.00%	22.60	22.60	21.80	22.20	22.10	22.20	6,200
9/25/2025	0.00 / 0.00%	22.70	22.70	22.00	22.40	22.20	22.40	13,100
9/24/2025	-0.20 / -0.89%	23.00	23.00	22.00	22.30	22.40	22.30	1,000
9/23/2025	-0.20 / -0.88%	23.40	23.40	22.30	22.50	22.50	22.50	16,500
9/22/2025	-0.30 / -1.30%	24.00	24.00	22.50	22.80	22.70	22.80	8,100

<<Previous 30 days Next 30 days>>

MLS News

18/11	MLS: Notice of record date for dividend payment in cash
25/08	MLS: Board Resolution
21/08	MLS: Result of transactions of Directors, PDMR (Nguyen Van Hoa)
18/08	MLS: Notice of transactions of Directors, PDMR (Nguyen Dinh Luc)
17/08	MLS: Result of transactions of Directors, PDMR (Nguyen Dinh Luc)

More News

Related Companies

	Volume	Price	Change
AAM	100	6.20	-3.88%
ABT	600	62.50	3.82%
ACL	600	13.85	5.73%
AGF	0	1.90	0.00%
ANV	53,900	24.05	-0.21%
APT	0	2.80	0.00%
AVF	0	0.40	0.00%
BAF	304,700	35.30	0.28%