Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2021	-0.70 / -1.94%	35.80	35.80	35.00	35.30	35.40	35.30	75,800
10/21/2021	-0.90 / -2.45%	36.20	36.40	35.80	35.90	36.00	35.90	68,400
10/20/2021	-0.60 / -1.62%	38.00	38.00	36.50	36.50	36.80	36.50	108,200
10/19/2021	-0.50 / -1.24%	40.30	40.30	39.50	39.80	39.80	37.10	124,500
10/18/2021	+1.20 / +3.07%	39.10	41.50	39.10	40.30	40.30	37.57	146,400
10/15/2021	+0.10 / +0.26%	39.10	39.30	38.90	39.10	39.10	36.45	92,900
10/14/2021	+0.30 / +0.77%	38.80	39.20	38.70	39.10	39.00	36.45	71,500
10/13/2021	-0.10 / -0.26%	38.70	39.30	38.60	38.60	38.80	35.98	128,200
10/12/2021	-0.20 / -0.51%	38.80	38.90	38.50	38.70	38.70	36.07	91,500
10/11/2021	-0.70 / -1.78%	39.50	39.50	38.10	38.70	38.90	36.07	87,200
10/8/2021	+0.50 / +1.29%	39.50	39.70	39.20	39.40	39.40	36.73	191,200
10/7/2021	+1.90 / +5.12%	37.60	39.70	37.60	39.00	38.90	36.35	179,200
10/6/2021	+0.40 / +1.08%	36.90	37.30	36.80	37.30	37.10	34.77	35,300
10/5/2021	+0.10 / +0.27%	36.90	37.00	36.80	37.00	36.90	34.49	15,400
10/4/2021	0.00 / 0.00%	36.90	37.10	36.70	36.90	36.90	34.40	20,300
10/1/2021	-0.10 / -0.27%	36.90	37.10	36.60	36.90	36.90	34.40	36,200
9/30/2021	+0.50 / +1.37%	36.40	37.10	36.40	37.10	37.00	34.58	19,100
9/29/2021	-0.10 / -0.27%	36.60	36.80	36.50	36.70	36.60	34.21	9,100
9/28/2021	0.00 / 0.00%	36.70	37.00	36.20	37.00	36.80	34.49	34,700
9/27/2021	-0.40 / -1.08%	37.10	37.60	36.70	36.70	37.00	34.21	34,200
9/24/2021	0.00 / 0.00%	37.40	37.70	37.10	37.40	37.10	34.86	14,000
9/23/2021	+0.50 / +1.35%	38.00	38.00	37.30	37.60	37.40	35.05	8,800
9/22/2021	-0.40 / -1.07%	37.20	37.50	37.00	37.00	37.10	34.49	44,000
9/21/2021	-0.40 / -1.05%	37.00	37.70	37.00	37.60	37.40	35.05	9,200
9/20/2021	-0.30 / -0.79%	38.30	38.40	37.70	37.70	38.00	35.14	11,900
9/17/2021	+1.00 / +2.68%	37.30	38.40	37.30	38.30	38.00	35.70	11,200
9/16/2021	0.00 / 0.00%	37.00	37.60	37.00	37.10	37.30	34.58	9,300
9/15/2021	-0.30 / -0.80%	37.50	37.50	36.80	37.20	37.10	34.68	30,100
9/14/2021	-0.30 / -0.80%	37.60	37.70	37.10	37.30	37.50	34.77	13,800
9/13/2021	-1.30 / -3.34%	38.20	38.70	37.00	37.60	37.60	35.05	42,400

<<Previous 30 days Next 30 days>>

MLS News

18/11	MLS: Notice of record date for dividend payment in cash
25/08	MLS: Board Resolution
21/08	MLS: Result of transactions of Directors, PDMR (Nguyen Van Hoa)
18/08	MLS: Notice of transactions of Directors, PDMR (Nguyen Dinh Luc)
17/08	MLS: Result of transactions of Directors, PDMR (Nguyen Dinh Luc)

More News

Related Companies

	Volume	Price	Change
AAM	1,200	6.20	-1.59%
ABT	700	60.50	0.00%
ACL	600	12.75	0.00%
AGF	3,100	1.90	0.00%
ANV	210,800	23.70	-0.21%
APT	300	3.10	-13.89%
AVF	0	0.40	0.00%
BAF	1,177,400	34.90	-0.14%