Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2022	-1.60 / -9.20%	17.00	17.00	15.80	15.80	15.90	15.80	1,400
10/14/2022	0.00 / 0.00%	17.90	17.90	16.90	16.90	17.40	16.90	2,000
10/13/2022	+1.00 / +6.29%	16.90	16.90	16.90	16.90	16.90	16.90	200
10/12/2022	-0.50 / -3.03%	15.90	16.00	15.90	16.00	15.90	16.00	1,400
10/11/2022	-0.10 / -0.64%	15.70	17.90	15.20	15.60	16.50	15.60	1,500
10/10/2022	-0.90 / -5.39%	14.70	16.00	14.70	15.80	15.70	15.80	3,200
10/7/2022	-2.60 / -13.61%	16.80	17.30	16.30	16.50	16.70	16.50	6,700
10/6/2022	0.00 / 0.00%	20.40	20.40	19.00	19.00	19.10	19.00	1,100
10/5/2022	+2.50 / +14.45%	17.90	19.80	17.90	19.80	19.00	19.80	12,100
10/4/2022	+1.00 / +6.13%	17.30	17.30	17.30	17.30	17.30	17.30	100
10/3/2022	+0.10 / +0.64%	17.00	17.00	15.80	15.80	16.30	15.80	4,100
9/30/2022	-2.00 / -11.49%	17.40	17.40	15.40	15.40	15.70	15.40	1,700
9/29/2022	+0.80 / +4.65%	17.20	18.00	17.20	18.00	17.40	18.00	700
9/28/2022	-1.20 / -6.78%	17.50	17.50	16.50	16.50	17.20	16.50	8,300
9/27/2022	-0.30 / -1.67%	17.70	17.80	17.70	17.70	17.70	17.70	900
9/26/2022	-1.80 / -9.23%	19.10	19.10	17.50	17.70	18.00	17.70	4,900
9/23/2022	-0.50 / -2.50%	19.50	19.50	19.50	19.50	19.50	19.50	4,000
9/22/2022	+0.80 / +4.17%	20.00	20.00	20.00	20.00	20.00	20.00	100
9/21/2022	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	19.20	0
9/20/2022	-0.50 / -2.54%	19.00	19.70	19.00	19.20	19.20	19.20	700
9/19/2022	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	19.70	0
9/16/2022	-1.70 / -7.91%	19.60	19.80	19.60	19.80	19.70	19.80	1,700
9/15/2022	+1.50 / +7.50%	21.50	21.50	21.50	21.50	21.50	21.50	400
9/14/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	100
9/13/2022	+0.60 / +3.09%	20.00	20.00	20.00	20.00	20.00	20.00	100
9/12/2022	+2.10 / +10.61%	19.80	21.90	19.00	21.90	19.40	21.90	1,300
9/9/2022	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.80	0
9/8/2022	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.80	300
9/7/2022	-1.10 / -5.34%	20.00	20.00	19.50	19.50	19.80	19.50	200
9/6/2022	+1.00 / +5.00%	20.50	21.00	20.50	21.00	20.60	21.00	400

<<Previous 30 days Next 30 days>>

MLS News

18/11	MLS: Notice of record date for dividend payment in cash
25/08	MLS: Board Resolution
21/08	MLS: Result of transactions of Directors, PDMR (Nguyen Van Hoa)
18/08	MLS: Notice of transactions of Directors, PDMR (Nguyen Dinh Luc)
17/08	MLS: Result of transactions of Directors, PDMR (Nguyen Dinh Luc)

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%