Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2022	+0.60 / +1.71%	35.10	35.70	35.10	35.70	35.40	35.70	33,300
1/6/2022	0.00 / 0.00%	35.30	35.90	35.00	35.30	35.10	35.30	14,900
1/5/2022	+0.10 / +0.28%	35.50	35.90	35.00	35.60	35.30	35.60	23,900
1/4/2022	+0.20 / +0.56%	35.50	35.70	35.30	35.70	35.50	35.70	28,000
12/31/2021	+0.40 / +1.14%	35.50	36.00	35.10	35.50	35.50	35.50	12,300
12/30/2021	+0.70 / +2.01%	35.00	35.50	34.80	35.50	35.10	35.50	14,200
12/29/2021	-0.30 / -0.85%	34.80	35.10	34.60	34.80	34.80	34.80	36,700
12/28/2021	-0.10 / -0.28%	35.90	35.90	34.70	35.50	35.10	35.50	25,200
12/27/2021	+0.10 / +0.28%	35.90	35.90	35.20	35.90	35.60	35.90	22,300
12/24/2021	+0.10 / +0.28%	35.90	36.00	35.60	36.00	35.80	36.00	21,100
12/23/2021	-0.30 / -0.83%	36.20	36.20	35.40	36.00	35.90	36.00	13,300
12/22/2021	-0.10 / -0.27%	36.50	36.50	36.10	36.40	36.30	36.40	26,400
12/21/2021	-0.20 / -0.54%	36.50	36.80	36.40	36.50	36.50	36.50	30,100
12/20/2021	+0.10 / +0.27%	36.80	37.00	36.50	36.80	36.70	36.80	25,600
12/17/2021	+0.10 / +0.27%	36.70	36.90	36.50	36.90	36.70	36.90	47,700
12/16/2021	-0.40 / -1.08%	37.20	37.20	36.60	36.70	36.80	36.70	41,500
12/15/2021	-0.10 / -0.27%	37.30	37.40	36.90	37.20	37.10	37.20	35,900
12/14/2021	-0.30 / -0.80%	37.40	37.70	37.00	37.30	37.30	37.30	20,100
12/13/2021	0.00 / 0.00%	37.30	38.40	37.30	37.60	37.60	37.60	12,700
12/10/2021	-0.50 / -1.32%	37.90	37.90	37.30	37.40	37.60	37.40	3,900
12/9/2021	+0.90 / +2.43%	37.30	38.30	37.30	38.00	37.90	38.00	10,000
12/8/2021	+0.40 / +1.08%	37.10	37.50	37.00	37.50	37.10	37.50	15,700
12/7/2021	+0.20 / +0.54%	37.00	37.50	37.00	37.10	37.10	37.10	5,800
12/6/2021	-1.20 / -3.15%	38.00	38.00	36.00	36.90	36.90	36.90	63,900
12/3/2021	-0.90 / -2.33%	38.50	38.50	37.70	37.70	38.10	37.70	39,700
12/2/2021	0.00 / 0.00%	38.60	38.80	38.50	38.60	38.65	38.60	28,600
12/1/2021	+0.30 / +0.78%	38.60	39.00	38.50	38.80	38.60	38.80	52,200
11/30/2021	-0.10 / -0.26%	38.70	39.50	38.20	38.60	38.50	38.60	114,500
11/29/2021	-1.00 / -2.53%	39.10	39.10	38.10	38.60	38.70	38.60	90,300
11/26/2021	-1.10 / -2.72%	40.40	40.40	39.10	39.30	39.60	39.30	80,000

<<Previous 30 days Next 30 days>>

MLS News

18/11	MLS: Notice of record date for dividend payment in cash
25/08	MLS: Board Resolution
21/08	MLS: Result of transactions of Directors, PDMR (Nguyen Van Hoa)
18/08	MLS: Notice of transactions of Directors, PDMR (Nguyen Dinh Luc)
17/08	MLS: Result of transactions of Directors, PDMR (Nguyen Dinh Luc)

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%