|
Closing price on 1/6/2017
|
|
| Open |
26.50 |
| High |
27.50 |
| Low |
25.50 |
| Volume |
8,200 |
| Split-adjusted Price |
21.62 |
|
|
MLS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2017
|
-0.10 / -0.36%
|
26.50
|
27.50
|
25.50
|
27.50
|
26.89
|
21.62
|
8,200
|
|
|
1/5/2017
|
-2.90 / -9.51%
|
29.50
|
29.50
|
27.60
|
27.60
|
27.96
|
21.70
|
12,900
|
|
|
1/4/2017
|
-0.90 / -2.87%
|
29.50
|
31.40
|
29.00
|
30.50
|
30.06
|
23.98
|
8,200
|
|
|
1/3/2017
|
0.00 / 0.00%
|
34.00
|
34.50
|
31.40
|
31.40
|
33.48
|
24.69
|
12,800
|
|
|
12/30/2016
|
+2.80 / +9.79%
|
31.40
|
31.40
|
31.40
|
31.40
|
31.40
|
24.69
|
8,300
|
|
|
12/29/2016
|
+2.60 / +10.00%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
22.49
|
2,200
|
|
|
12/28/2016
|
+6.00 / +30.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
20.44
|
3,000
|
|
|